Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2022 | USD | 4.1 | 4.16 | 3.94 | 3.98 | 3.98 | -0.14 (-3.40%) | 74,600 |
31 Oct 2022 | USD | 3.96 | 4.12 | 3.85 | 4.12 | 4.12 | +0.09 (+2.23%) | 67,100 |
28 Oct 2022 | USD | 3.93 | 4.11 | 3.81 | 4.03 | 4.03 | +0.15 (+3.87%) | 52,500 |
27 Oct 2022 | USD | 4.06 | 4.06 | 3.88 | 3.88 | 3.88 | -0.1 (-2.51%) | 52,300 |
26 Oct 2022 | USD | 4.21 | 4.21 | 3.93 | 3.98 | 3.98 | -0.25 (-5.91%) | 46,300 |
25 Oct 2022 | USD | 3.95 | 4.28 | 3.89 | 4.23 | 4.23 | +0.37 (+9.59%) | 101,400 |
24 Oct 2022 | USD | 3.7 | 3.91 | 3.69 | 3.86 | 3.86 | +0.21 (+5.75%) | 127,300 |
21 Oct 2022 | USD | 3.87 | 4.03 | 3.61 | 3.65 | 3.65 | -0.27 (-6.89%) | 486,600 |
20 Oct 2022 | USD | 3.93 | 4.04 | 3.85 | 3.92 | 3.92 | 0.0 (0.0%) | 91,000 |
19 Oct 2022 | USD | 4.13 | 4.14 | 3.9 | 3.92 | 3.92 | -0.17 (-4.16%) | 68,600 |
18 Oct 2022 | USD | 4.15 | 4.17 | 4.03 | 4.09 | 4.09 | +0.04 (+0.99%) | 72,100 |
17 Oct 2022 | USD | 4.15 | 4.165 | 3.94 | 4.05 | 4.05 | -0.03 (-0.74%) | 136,100 |
14 Oct 2022 | USD | 4.18 | 4.18 | 3.97 | 4.08 | 4.08 | -0.01 (-0.24%) | 155,700 |
13 Oct 2022 | USD | 3.79 | 4.14 | 3.72 | 4.09 | 4.09 | +0.11 (+2.76%) | 134,700 |
12 Oct 2022 | USD | 4.14 | 4.16 | 3.94 | 3.98 | 3.98 | -0.19 (-4.56%) | 148,500 |
11 Oct 2022 | USD | 4.08 | 4.21 | 3.89 | 4.17 | 4.17 | +0.22 (+5.57%) | 102,200 |
10 Oct 2022 | USD | 4.28 | 4.37 | 3.95 | 3.95 | 3.95 | -0.31 (-7.28%) | 76,800 |
7 Oct 2022 | USD | 4.32 | 4.39 | 4.158 | 4.26 | 4.26 | -0.11 (-2.52%) | 137,200 |
6 Oct 2022 | USD | 4.35 | 4.39 | 4.25 | 4.37 | 4.37 | +0.07 (+1.63%) | 79,700 |
5 Oct 2022 | USD | 4.24 | 4.33 | 4.24 | 4.3 | 4.3 | -0.12 (-2.71%) | 86,900 |
4 Oct 2022 | USD | 4.24 | 4.44 | 4.24 | 4.42 | 4.42 | +0.29 (+7.02%) | 514,000 |
3 Oct 2022 | USD | 4.15 | 4.17 | 4.02 | 4.13 | 4.13 | +0.05 (+1.23%) | 163,100 |
30 Sep 2022 | USD | 3.78 | 4.115 | 3.78 | 4.08 | 4.08 | +0.23 (+5.97%) | 140,100 |
29 Sep 2022 | USD | 4.04 | 4.04 | 3.85 | 3.85 | 3.85 | -0.33 (-7.89%) | 206,200 |
28 Sep 2022 | USD | 3.85 | 4.19 | 3.81 | 4.18 | 4.18 | +0.32 (+8.29%) | 156,400 |
27 Sep 2022 | USD | 3.81 | 3.9 | 3.75 | 3.86 | 3.86 | +0.11 (+2.93%) | 123,600 |
26 Sep 2022 | USD | 3.71 | 3.885 | 3.68 | 3.75 | 3.75 | +0.02 (+0.54%) | 191,000 |
23 Sep 2022 | USD | 3.78 | 3.9 | 3.68 | 3.73 | 3.73 | -0.21 (-5.33%) | 189,500 |
22 Sep 2022 | USD | 4.07 | 4.12 | 3.83 | 3.94 | 3.94 | -0.04 (-1.01%) | 246,700 |
21 Sep 2022 | USD | 4.04 | 4.09 | 3.95 | 3.98 | 3.98 | -0.07 (-1.73%) | 96,000 |