Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2022 | USD | 4.98 | 5.24 | 4.91 | 5.24 | 5.24 | +0.22 (+4.38%) | 142,300 |
4 Aug 2022 | USD | 4.97 | 5.13 | 4.95 | 5.02 | 5.02 | +0.11 (+2.24%) | 208,200 |
3 Aug 2022 | USD | 4.7 | 4.91 | 4.7 | 4.91 | 4.91 | +0.23 (+4.91%) | 190,200 |
2 Aug 2022 | USD | 4.37 | 4.71 | 4.33 | 4.68 | 4.68 | +0.38 (+8.84%) | 192,200 |
1 Aug 2022 | USD | 4.27 | 4.34 | 4.16 | 4.3 | 4.3 | +0.03 (+0.70%) | 84,400 |
29 Jul 2022 | USD | 4 | 4.27 | 4 | 4.27 | 4.27 | +0.2 (+4.91%) | 196,500 |
28 Jul 2022 | USD | 3.94 | 4.12 | 3.94 | 4.07 | 4.07 | +0.13 (+3.30%) | 176,700 |
27 Jul 2022 | USD | 4.59 | 4.82 | 3.9 | 3.94 | 3.94 | -0.58 (-12.83%) | 917,200 |
26 Jul 2022 | USD | 4.63 | 4.71 | 4.42 | 4.52 | 4.52 | -0.08 (-1.74%) | 123,200 |
25 Jul 2022 | USD | 4.37 | 4.7 | 4.37 | 4.6 | 4.6 | +0.19 (+4.31%) | 92,100 |
22 Jul 2022 | USD | 4.9 | 4.9 | 4.41 | 4.41 | 4.41 | -0.37 (-7.74%) | 203,900 |
21 Jul 2022 | USD | 4.75 | 4.83 | 4.57 | 4.78 | 4.78 | +0.06 (+1.27%) | 124,000 |
20 Jul 2022 | USD | 4.44 | 4.76 | 4.4 | 4.72 | 4.72 | +0.37 (+8.51%) | 203,800 |
19 Jul 2022 | USD | 4.25 | 4.39 | 4.23 | 4.35 | 4.35 | +0.17 (+4.07%) | 137,000 |
18 Jul 2022 | USD | 4.18 | 4.36 | 4.05 | 4.18 | 4.18 | +0.03 (+0.72%) | 345,300 |
15 Jul 2022 | USD | 4.2 | 4.26 | 3.95 | 4.15 | 4.15 | -0.13 (-3.04%) | 206,300 |
14 Jul 2022 | USD | 4.41 | 4.451 | 4.26 | 4.28 | 4.28 | -0.26 (-5.73%) | 182,700 |
13 Jul 2022 | USD | 4.34 | 4.59 | 4.26 | 4.54 | 4.54 | +0.14 (+3.18%) | 161,200 |
12 Jul 2022 | USD | 4.36 | 4.48 | 4.28 | 4.4 | 4.4 | +0.06 (+1.38%) | 185,500 |
11 Jul 2022 | USD | 4.56 | 4.56 | 4.32 | 4.34 | 4.34 | -0.25 (-5.45%) | 175,700 |
8 Jul 2022 | USD | 4.53 | 4.67 | 4.42 | 4.59 | 4.59 | +0.04 (+0.88%) | 138,800 |
7 Jul 2022 | USD | 4.34 | 4.55 | 4.3 | 4.55 | 4.55 | +0.25 (+5.81%) | 104,000 |
6 Jul 2022 | USD | 4.35 | 4.3999 | 4.16 | 4.3 | 4.3 | -0.06 (-1.38%) | 133,163 |
5 Jul 2022 | USD | 4.23 | 4.36 | 4.05 | 4.36 | 4.36 | +0.09 (+2.11%) | 109,900 |
1 Jul 2022 | USD | 4.17 | 4.28 | 4.05 | 4.27 | 4.27 | +0.17 (+4.15%) | 190,000 |
30 Jun 2022 | USD | 4.17 | 4.17 | 3.9 | 4.1 | 4.1 | -0.08 (-1.91%) | 254,200 |
29 Jun 2022 | USD | 4.21 | 4.28 | 4.1 | 4.18 | 4.18 | -0.06 (-1.42%) | 303,400 |
28 Jun 2022 | USD | 4.26 | 4.34 | 4.2 | 4.24 | 4.24 | 0.0 (0.0%) | 176,800 |
27 Jun 2022 | USD | 4.48 | 4.5 | 4.23 | 4.24 | 4.24 | -0.26 (-5.78%) | 245,700 |
24 Jun 2022 | USD | 4.49 | 4.74 | 4.41 | 4.5 | 4.5 | +0.06 (+1.35%) | 295,600 |