| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2024 | USD | 3.23 | 3.3 | 3.185 | 3.29 | 3.29 | +0.06 (+1.86%) | 419,525 |
| 15 Aug 2024 | USD | 3.22 | 3.25 | 3.165 | 3.23 | 3.23 | +0.12 (+3.86%) | 1,061,739 |
| 14 Aug 2024 | USD | 3.15 | 3.1995 | 3.09 | 3.11 | 3.11 | -0.02 (-0.64%) | 404,514 |
| 13 Aug 2024 | USD | 3.07 | 3.14 | 3.03 | 3.13 | 3.13 | +0.09 (+2.96%) | 445,281 |
| 12 Aug 2024 | USD | 3.01 | 3.06 | 2.94 | 3.04 | 3.04 | +0.01 (+0.33%) | 625,887 |
| 9 Aug 2024 | USD | 3.15 | 3.18 | 3.03 | 3.03 | 3.03 | -0.14 (-4.42%) | 261,617 |
| 8 Aug 2024 | USD | 3.14 | 3.21 | 3.1011 | 3.17 | 3.17 | +0.09 (+2.92%) | 329,142 |
| 7 Aug 2024 | USD | 3.34 | 3.38 | 3.055 | 3.08 | 3.08 | -0.3 (-8.88%) | 642,674 |
| 6 Aug 2024 | USD | 3.35 | 3.47 | 3.34 | 3.38 | 3.38 | 0.0 (0.0%) | 641,709 |
| 5 Aug 2024 | USD | 3.44 | 3.475 | 3.31 | 3.38 | 3.38 | -0.28 (-7.65%) | 603,775 |
| 2 Aug 2024 | USD | 3.59 | 3.73 | 3.57 | 3.66 | 3.66 | -0.11 (-2.92%) | 558,523 |
| 1 Aug 2024 | USD | 3.83 | 3.8699 | 3.645 | 3.77 | 3.77 | -0.06 (-1.57%) | 546,317 |
| 31 Jul 2024 | USD | 3.88 | 3.915 | 3.68 | 3.83 | 3.83 | -0.04 (-1.03%) | 1,184,252 |
| 30 Jul 2024 | USD | 3.87 | 3.89 | 3.79 | 3.87 | 3.87 | +0.01 (+0.26%) | 391,244 |
| 29 Jul 2024 | USD | 3.76 | 3.865 | 3.76 | 3.86 | 3.86 | +0.07 (+1.85%) | 609,810 |
| 26 Jul 2024 | USD | 3.8 | 3.8191 | 3.7 | 3.79 | 3.79 | +0.05 (+1.34%) | 417,770 |
| 25 Jul 2024 | USD | 3.67 | 3.815 | 3.63 | 3.74 | 3.74 | +0.07 (+1.91%) | 602,907 |
| 24 Jul 2024 | USD | 3.72 | 3.73 | 3.64 | 3.67 | 3.67 | -0.06 (-1.61%) | 364,931 |
| 23 Jul 2024 | USD | 3.62 | 3.735 | 3.6 | 3.73 | 3.73 | +0.08 (+2.19%) | 675,570 |
| 22 Jul 2024 | USD | 3.48 | 3.66 | 3.39 | 3.65 | 3.65 | +0.17 (+4.89%) | 526,912 |
| 19 Jul 2024 | USD | 3.5 | 3.54 | 3.464 | 3.48 | 3.48 | -0.03 (-0.85%) | 160,227 |
| 18 Jul 2024 | USD | 3.57 | 3.66 | 3.47 | 3.51 | 3.51 | -0.12 (-3.31%) | 342,789 |
| 17 Jul 2024 | USD | 3.65 | 3.7 | 3.565 | 3.63 | 3.63 | -0.08 (-2.16%) | 523,706 |
| 16 Jul 2024 | USD | 3.5 | 3.72 | 3.49 | 3.71 | 3.71 | +0.22 (+6.30%) | 678,448 |
| 15 Jul 2024 | USD | 3.42 | 3.5 | 3.37 | 3.49 | 3.49 | +0.11 (+3.25%) | 464,037 |
| 12 Jul 2024 | USD | 3.5 | 3.5 | 3.36 | 3.38 | 3.38 | -0.08 (-2.31%) | 346,978 |
| 11 Jul 2024 | USD | 3.23 | 3.48 | 3.17 | 3.46 | 3.46 | +0.29 (+9.15%) | 664,200 |
| 10 Jul 2024 | USD | 3.17 | 3.19 | 3.12 | 3.17 | 3.17 | +0.02 (+0.63%) | 232,000 |
| 9 Jul 2024 | USD | 3.1 | 3.16 | 3.04 | 3.15 | 3.15 | +0.04 (+1.29%) | 350,100 |
| 8 Jul 2024 | USD | 3.12 | 3.16 | 3.1 | 3.11 | 3.11 | -0.09 (-2.81%) | 197,700 |
