Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2022 | USD | 4.58 | 4.725 | 4.31 | 4.44 | 4.44 | -0.15 (-3.27%) | 211,000 |
22 Jun 2022 | USD | 4.48 | 4.71 | 4.39 | 4.59 | 4.59 | +0.03 (+0.66%) | 216,002 |
21 Jun 2022 | USD | 4.67 | 4.74 | 4.55 | 4.56 | 4.56 | -0.02 (-0.44%) | 205,100 |
17 Jun 2022 | USD | 4.32 | 4.62 | 4.31 | 4.58 | 4.58 | +0.37 (+8.79%) | 310,400 |
16 Jun 2022 | USD | 4.27 | 4.36 | 4.14 | 4.21 | 4.21 | -0.25 (-5.61%) | 301,100 |
15 Jun 2022 | USD | 4.7 | 4.75 | 4.31 | 4.46 | 4.46 | -0.27 (-5.71%) | 402,300 |
14 Jun 2022 | USD | 4.63 | 4.88 | 4.63 | 4.73 | 4.73 | +0.17 (+3.73%) | 329,400 |
13 Jun 2022 | USD | 5.09 | 5.09 | 4.54 | 4.56 | 4.56 | -0.7 (-13.31%) | 462,100 |
10 Jun 2022 | USD | 5.46 | 5.54 | 5.25 | 5.26 | 5.26 | -0.28 (-5.05%) | 342,900 |
9 Jun 2022 | USD | 5.88 | 5.94 | 5.54 | 5.54 | 5.54 | -0.44 (-7.36%) | 285,947 |
8 Jun 2022 | USD | 5.87 | 6.14 | 5.76 | 5.98 | 5.98 | +0.12 (+2.05%) | 382,200 |
7 Jun 2022 | USD | 5.81 | 6.07 | 5.63 | 5.86 | 5.86 | -0.04 (-0.68%) | 595,300 |
6 Jun 2022 | USD | 6.32 | 6.43 | 5.62 | 5.9 | 5.9 | -0.48 (-7.52%) | 1,103,900 |
3 Jun 2022 | USD | 6.87 | 6.91 | 6.18 | 6.38 | 6.38 | -0.51 (-7.40%) | 274,100 |
2 Jun 2022 | USD | 6.7 | 7.05 | 6.7 | 6.89 | 6.89 | +0.26 (+3.92%) | 291,400 |
1 Jun 2022 | USD | 6.94 | 7.1 | 6.63 | 6.63 | 6.63 | -0.37 (-5.29%) | 342,800 |
31 May 2022 | USD | 7.09 | 7.39 | 6.95 | 7 | 7 | -0.22 (-3.05%) | 437,500 |
27 May 2022 | USD | 6.05 | 7.23 | 6.03 | 7.22 | 7.22 | +1.19 (+19.73%) | 832,500 |
26 May 2022 | USD | 6.28 | 6.36 | 6 | 6.03 | 6.03 | -0.2 (-3.21%) | 852,900 |
25 May 2022 | USD | 6.66 | 7.08 | 6.17 | 6.23 | 6.23 | -1.89 (-23.28%) | 2,019,200 |
24 May 2022 | USD | 8.71 | 9.09 | 8.09 | 8.12 | 8.12 | -0.82 (-9.17%) | 477,400 |
23 May 2022 | USD | 8.9 | 9.03 | 8.645 | 8.94 | 8.94 | +0.15 (+1.71%) | 229,400 |
20 May 2022 | USD | 9.08 | 9.18 | 8.53 | 8.79 | 8.79 | -0.14 (-1.57%) | 265,700 |
19 May 2022 | USD | 8.54 | 9.08 | 8.54 | 8.93 | 8.93 | +0.26 (+3.00%) | 211,700 |
18 May 2022 | USD | 8.75 | 8.94 | 8.64 | 8.67 | 8.67 | -0.28 (-3.13%) | 194,400 |
17 May 2022 | USD | 8.83 | 9.02 | 8.67 | 8.95 | 8.95 | +0.34 (+3.95%) | 275,700 |
16 May 2022 | USD | 8.15 | 8.77 | 8.03 | 8.61 | 8.61 | +0.42 (+5.13%) | 336,400 |
13 May 2022 | USD | 7.22 | 8.25 | 7.22 | 8.19 | 8.19 | +1.06 (+14.87%) | 529,100 |
12 May 2022 | USD | 6.9 | 7.425 | 6.82 | 7.13 | 7.13 | +0.09 (+1.28%) | 719,600 |
11 May 2022 | USD | 7.25 | 7.56 | 6.93 | 7.04 | 7.04 | -0.2 (-2.76%) | 508,000 |