Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2022 | USD | 10.18 | 10.4 | 10.18 | 10.35 | 10.35 | +0.34 (+3.40%) | 211,400 |
25 Mar 2022 | USD | 10.12 | 10.19 | 9.74 | 10.01 | 10.01 | -0.15 (-1.48%) | 304,800 |
24 Mar 2022 | USD | 9.62 | 10.19 | 9.52 | 10.16 | 10.16 | +0.52 (+5.39%) | 381,600 |
23 Mar 2022 | USD | 9.57 | 9.69 | 9.36 | 9.64 | 9.64 | +0.17 (+1.80%) | 246,500 |
22 Mar 2022 | USD | 8.84 | 9.59 | 8.84 | 9.47 | 9.47 | +0.46 (+5.11%) | 381,400 |
21 Mar 2022 | USD | 8.69 | 9.11 | 8.64 | 9.01 | 9.01 | +0.32 (+3.68%) | 175,400 |
18 Mar 2022 | USD | 8.47 | 8.88 | 8.32 | 8.69 | 8.69 | 0.0 (0.0%) | 253,900 |
17 Mar 2022 | USD | 8.43 | 8.77 | 8.39 | 8.69 | 8.69 | +0.17 (+2.00%) | 137,700 |
16 Mar 2022 | USD | 8.23 | 8.52 | 8.13 | 8.52 | 8.52 | +0.44 (+5.45%) | 167,300 |
15 Mar 2022 | USD | 8.03 | 8.23 | 7.97 | 8.08 | 8.08 | +0.11 (+1.38%) | 143,600 |
14 Mar 2022 | USD | 8.41 | 8.41 | 7.93 | 7.97 | 7.97 | -0.42 (-5.01%) | 146,400 |
11 Mar 2022 | USD | 8.53 | 8.63 | 8.33 | 8.39 | 8.39 | +0.04 (+0.48%) | 174,900 |
10 Mar 2022 | USD | 8.29 | 8.52 | 8.25 | 8.35 | 8.35 | 0.0 (0.0%) | 135,800 |
9 Mar 2022 | USD | 8.24 | 8.43 | 8.01 | 8.35 | 8.35 | +0.35 (+4.38%) | 301,200 |
8 Mar 2022 | USD | 7.69 | 8.07 | 7.63 | 8 | 8 | +0.23 (+2.96%) | 232,600 |
7 Mar 2022 | USD | 8.1 | 8.1 | 7.72 | 7.77 | 7.77 | -0.33 (-4.07%) | 184,100 |
4 Mar 2022 | USD | 8.11 | 8.29 | 8.01 | 8.1 | 8.1 | -0.05 (-0.61%) | 182,700 |
3 Mar 2022 | USD | 8.4 | 8.49 | 7.97 | 8.15 | 8.15 | -0.39 (-4.57%) | 183,500 |
2 Mar 2022 | USD | 8.43 | 8.72 | 8.27 | 8.54 | 8.54 | +0.23 (+2.77%) | 441,600 |
1 Mar 2022 | USD | 8.33 | 8.79 | 8.23 | 8.31 | 8.31 | -0.14 (-1.66%) | 178,400 |
28 Feb 2022 | USD | 7.88 | 8.45 | 7.87 | 8.45 | 8.45 | +0.21 (+2.55%) | 185,900 |
25 Feb 2022 | USD | 7.8 | 8.56 | 7.77 | 8.24 | 8.24 | +0.32 (+4.04%) | 206,000 |
24 Feb 2022 | USD | 7.72 | 7.92 | 7.454 | 7.92 | 7.92 | -0.07 (-0.88%) | 304,400 |
23 Feb 2022 | USD | 7.9 | 8.1 | 7.63 | 7.99 | 7.99 | +0.51 (+6.82%) | 251,200 |
22 Feb 2022 | USD | 7.42 | 7.99 | 7.3 | 7.48 | 7.48 | -0.3 (-3.86%) | 188,500 |
18 Feb 2022 | USD | 7.69 | 7.87 | 7.42 | 7.78 | 7.78 | -0.03 (-0.38%) | 264,300 |
17 Feb 2022 | USD | 7.94 | 8 | 7.08 | 7.81 | 7.81 | -0.14 (-1.76%) | 566,600 |
16 Feb 2022 | USD | 8.37 | 8.49 | 7.8 | 7.95 | 7.95 | -0.45 (-5.36%) | 518,500 |
15 Feb 2022 | USD | 8.4 | 8.42 | 8.19 | 8.4 | 8.4 | +0.14 (+1.69%) | 173,800 |
14 Feb 2022 | USD | 8.21 | 8.43 | 8.2 | 8.26 | 8.26 | -0.09 (-1.08%) | 134,200 |