Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2022 | USD | 8.49 | 8.7 | 8.35 | 8.35 | 8.35 | -0.05 (-0.60%) | 516,000 |
10 Feb 2022 | USD | 8.2 | 8.5 | 8.16 | 8.4 | 8.4 | +0.04 (+0.48%) | 183,500 |
9 Feb 2022 | USD | 8.61 | 8.62 | 8.3 | 8.36 | 8.36 | -0.13 (-1.53%) | 137,200 |
8 Feb 2022 | USD | 8.53 | 8.66 | 8.29 | 8.49 | 8.49 | -0.31 (-3.52%) | 286,700 |
7 Feb 2022 | USD | 8.27 | 8.85 | 8.27 | 8.8 | 8.8 | +0.3 (+3.53%) | 146,300 |
4 Feb 2022 | USD | 8 | 8.63 | 7.93 | 8.5 | 8.5 | +0.23 (+2.78%) | 232,900 |
3 Feb 2022 | USD | 8.04 | 8.34 | 7.725 | 8.27 | 8.27 | -0.32 (-3.73%) | 309,500 |
2 Feb 2022 | USD | 8.65 | 8.66 | 8.152 | 8.59 | 8.59 | -0.06 (-0.69%) | 332,900 |
1 Feb 2022 | USD | 8.7 | 8.85 | 8.42 | 8.65 | 8.65 | -0.06 (-0.69%) | 234,100 |
31 Jan 2022 | USD | 8.3 | 8.9 | 8.15 | 8.71 | 8.71 | +0.46 (+5.58%) | 329,500 |
28 Jan 2022 | USD | 8.6 | 8.6 | 7.69 | 8.25 | 8.25 | +0.11 (+1.35%) | 248,800 |
27 Jan 2022 | USD | 7.99 | 8.25 | 7.99 | 8.14 | 8.14 | +0.13 (+1.62%) | 533,958 |
26 Jan 2022 | USD | 8.27 | 8.72 | 7.63 | 8.01 | 8.01 | -0.07 (-0.87%) | 1,079,507 |
25 Jan 2022 | USD | 7.84 | 8.125 | 7.69 | 8.08 | 8.08 | +0.15 (+1.89%) | 715,254 |
24 Jan 2022 | USD | 7.71 | 8.04 | 7.6122 | 7.93 | 7.93 | 0.0 (0.0%) | 1,178,130 |