| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2024 | USD | 3.27 | 3.295 | 3.23 | 3.24 | 3.24 | +0.02 (+0.62%) | 81,996 |
| 26 Feb 2024 | USD | 3.2 | 3.23 | 3.165 | 3.22 | 3.22 | +0.02 (+0.63%) | 203,279 |
| 23 Feb 2024 | USD | 3.2 | 3.23 | 3.1899 | 3.2 | 3.2 | +0.01 (+0.31%) | 153,224 |
| 22 Feb 2024 | USD | 3.2 | 3.23 | 3.16 | 3.19 | 3.19 | -0.02 (-0.62%) | 222,604 |
| 21 Feb 2024 | USD | 3.2 | 3.24 | 3.2 | 3.21 | 3.21 | +0.01 (+0.31%) | 177,203 |
| 20 Feb 2024 | USD | 3.26 | 3.28 | 3.19 | 3.2 | 3.2 | -0.13 (-3.90%) | 187,690 |
| 16 Feb 2024 | USD | 3.42 | 3.42 | 3.3 | 3.33 | 3.33 | +0.01 (+0.30%) | 531,627 |
| 15 Feb 2024 | USD | 3.27 | 3.32 | 3.22 | 3.32 | 3.32 | +0.07 (+2.15%) | 236,259 |
| 14 Feb 2024 | USD | 3.2 | 3.26 | 3.185 | 3.25 | 3.25 | +0.1 (+3.17%) | 232,588 |
| 13 Feb 2024 | USD | 3.22 | 3.26 | 3.12 | 3.15 | 3.15 | -0.23 (-6.80%) | 484,296 |
| 12 Feb 2024 | USD | 3.36 | 3.41 | 3.32 | 3.38 | 3.38 | +0.07 (+2.11%) | 435,004 |
| 9 Feb 2024 | USD | 3.25 | 3.365 | 3.2333 | 3.31 | 3.31 | +0.04 (+1.22%) | 247,473 |
| 8 Feb 2024 | USD | 3.12 | 3.27 | 3.07 | 3.27 | 3.27 | +0.16 (+5.14%) | 684,207 |
| 7 Feb 2024 | USD | 3.11 | 3.1412 | 3.0708 | 3.11 | 3.11 | -0.02 (-0.64%) | 366,968 |
| 6 Feb 2024 | USD | 3.05 | 3.15 | 3.0369 | 3.13 | 3.13 | +0.07 (+2.29%) | 150,211 |
| 5 Feb 2024 | USD | 3.12 | 3.1275 | 3.04 | 3.06 | 3.06 | -0.09 (-2.86%) | 328,955 |
| 2 Feb 2024 | USD | 3.16 | 3.22 | 3.125 | 3.15 | 3.15 | -0.06 (-1.87%) | 270,328 |
| 1 Feb 2024 | USD | 3.17 | 3.23 | 3.135 | 3.21 | 3.21 | +0.08 (+2.56%) | 449,850 |
| 31 Jan 2024 | USD | 3.2 | 3.27 | 3.12 | 3.13 | 3.13 | -0.08 (-2.49%) | 430,012 |
| 30 Jan 2024 | USD | 3.265 | 3.27 | 3.2 | 3.21 | 3.21 | -0.05 (-1.53%) | 159,532 |
| 29 Jan 2024 | USD | 3.13 | 3.27 | 3.13 | 3.26 | 3.26 | +0.12 (+3.82%) | 205,636 |
| 26 Jan 2024 | USD | 3.21 | 3.279 | 3.13 | 3.14 | 3.14 | -0.05 (-1.57%) | 167,090 |
| 25 Jan 2024 | USD | 3.14 | 3.31 | 3.13 | 3.19 | 3.19 | +0.08 (+2.57%) | 470,435 |
| 24 Jan 2024 | USD | 3.19 | 3.19 | 3.04 | 3.11 | 3.11 | -0.03 (-0.96%) | 259,300 |
| 23 Jan 2024 | USD | 3.19 | 3.19 | 3.1 | 3.14 | 3.14 | +0.02 (+0.64%) | 277,800 |
| 22 Jan 2024 | USD | 3.02 | 3.13 | 3 | 3.12 | 3.12 | +0.1 (+3.31%) | 324,600 |
| 19 Jan 2024 | USD | 2.96 | 3.02 | 2.89 | 3.02 | 3.02 | +0.03 (+1.00%) | 479,400 |
| 18 Jan 2024 | USD | 2.94 | 3.02 | 2.9 | 2.99 | 2.99 | +0.05 (+1.70%) | 635,500 |
| 17 Jan 2024 | USD | 2.8 | 2.945 | 2.8 | 2.94 | 2.94 | +0.07 (+2.44%) | 439,400 |
| 16 Jan 2024 | USD | 2.72 | 2.89 | 2.715 | 2.87 | 2.87 | +0.13 (+4.74%) | 647,000 |
