Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | USD | 2.8 | 2.87 | 2.725 | 2.74 | 2.74 | -0.01 (-0.36%) | 384,900 |
11 Jan 2024 | USD | 2.71 | 2.76 | 2.69 | 2.75 | 2.75 | -0.01 (-0.36%) | 403,800 |
10 Jan 2024 | USD | 2.67 | 2.76 | 2.63 | 2.76 | 2.76 | +0.08 (+2.99%) | 437,000 |
9 Jan 2024 | USD | 2.76 | 2.76 | 2.68 | 2.68 | 2.68 | -0.12 (-4.29%) | 319,900 |
8 Jan 2024 | USD | 2.73 | 2.8 | 2.67 | 2.8 | 2.8 | +0.07 (+2.56%) | 273,500 |
5 Jan 2024 | USD | 2.8 | 2.83 | 2.71 | 2.73 | 2.73 | -0.1 (-3.53%) | 646,300 |
4 Jan 2024 | USD | 2.99 | 2.99 | 2.79 | 2.83 | 2.83 | -0.08 (-2.75%) | 284,800 |
3 Jan 2024 | USD | 3.09 | 3.09 | 2.895 | 2.91 | 2.91 | -0.15 (-4.90%) | 428,900 |
2 Jan 2024 | USD | 3.11 | 3.16 | 3.05 | 3.06 | 3.06 | -0.11 (-3.47%) | 188,000 |
29 Dec 2023 | USD | 3.26 | 3.26 | 3.13 | 3.17 | 3.17 | -0.08 (-2.46%) | 208,400 |
28 Dec 2023 | USD | 3.15 | 3.27 | 3.15 | 3.25 | 3.25 | +0.04 (+1.25%) | 191,300 |
27 Dec 2023 | USD | 3.11 | 3.22 | 3.1 | 3.21 | 3.21 | +0.08 (+2.56%) | 245,900 |
26 Dec 2023 | USD | 3.04 | 3.13 | 3.02 | 3.13 | 3.13 | +0.08 (+2.62%) | 234,900 |
22 Dec 2023 | USD | 3.09 | 3.09 | 3.035 | 3.05 | 3.05 | 0.0 (0.0%) | 303,500 |
21 Dec 2023 | USD | 3.03 | 3.07 | 2.995 | 3.05 | 3.05 | +0.06 (+2.01%) | 294,800 |
20 Dec 2023 | USD | 3.05 | 3.09 | 2.99 | 2.99 | 2.99 | -0.04 (-1.32%) | 420,100 |
19 Dec 2023 | USD | 3.03 | 3.07 | 3 | 3.03 | 3.03 | +0.03 (+1%) | 482,000 |
18 Dec 2023 | USD | 2.97 | 3.04 | 2.96 | 3 | 3 | 0.0 (0.0%) | 384,100 |
15 Dec 2023 | USD | 3.03 | 3.05 | 2.91 | 3 | 3 | -0.03 (-0.99%) | 876,000 |
14 Dec 2023 | USD | 3.17 | 3.2 | 2.96 | 3.03 | 3.03 | -0.14 (-4.42%) | 735,100 |
13 Dec 2023 | USD | 2.98 | 3.17 | 2.98 | 3.17 | 3.17 | +0.17 (+5.67%) | 621,600 |
12 Dec 2023 | USD | 2.98 | 3.005 | 2.97 | 3 | 3 | +0.01 (+0.33%) | 271,200 |
11 Dec 2023 | USD | 3 | 3 | 2.95 | 2.99 | 2.99 | -0.01 (-0.33%) | 223,000 |
8 Dec 2023 | USD | 3.02 | 3.04 | 2.95 | 3 | 3 | -0.05 (-1.64%) | 416,600 |
7 Dec 2023 | USD | 3.09 | 3.09 | 3.03 | 3.05 | 3.05 | -0.04 (-1.29%) | 312,000 |
6 Dec 2023 | USD | 2.99 | 3.115 | 2.99 | 3.09 | 3.09 | +0.11 (+3.69%) | 620,900 |
5 Dec 2023 | USD | 2.98 | 3.03 | 2.9 | 2.98 | 2.98 | -0.05 (-1.65%) | 477,700 |
4 Dec 2023 | USD | 3.1 | 3.13 | 3.01 | 3.03 | 3.03 | -0.03 (-0.98%) | 413,100 |
1 Dec 2023 | USD | 3.05 | 3.08 | 3.01 | 3.06 | 3.06 | +0.02 (+0.66%) | 1,091,800 |
30 Nov 2023 | USD | 3.05 | 3.05 | 3 | 3.04 | 3.04 | +0.01 (+0.33%) | 194,500 |