Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2002 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
12 Aug 2002 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.5 (-3.13%) | 0 |
9 Aug 2002 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
8 Aug 2002 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
7 Aug 2002 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
6 Aug 2002 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
5 Aug 2002 | USD | 16 | 16 | 16 | 16 | 16 | -1.03 (-6.05%) | 0 |
2 Aug 2002 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0.0 (0.0%) | 0 |
1 Aug 2002 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | +0.53 (+3.21%) | 0 |
31 Jul 2002 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
30 Jul 2002 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
29 Jul 2002 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -1.65 (-9.09%) | 0 |
26 Jul 2002 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.0 (0.0%) | 0 |
25 Jul 2002 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.0 (0.0%) | 0 |
24 Jul 2002 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.0 (0.0%) | 0 |
23 Jul 2002 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.0 (0.0%) | 0 |
22 Jul 2002 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.0 (0.0%) | 0 |
19 Jul 2002 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.0 (0.0%) | 0 |