Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2022 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 0 |
23 Mar 2022 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 0 |
22 Mar 2022 | USD | 9.93 | 9.94 | 9.93 | 9.94 | 9.94 | -0.018 (-0.18%) | 2,300 |
21 Mar 2022 | USD | 9.958 | 9.958 | 9.958 | 9.958 | 9.958 | 0.0 (0.0%) | 0 |
18 Mar 2022 | USD | 9.958 | 9.958 | 9.958 | 9.958 | 9.958 | 0.0 (0.0%) | 0 |
17 Mar 2022 | USD | 9.958 | 9.958 | 9.958 | 9.958 | 9.958 | 0.0 (0.0%) | 0 |
16 Mar 2022 | USD | 10.01 | 10.01 | 9.958 | 9.958 | 9.958 | -0.042 (-0.42%) | 34,500 |
15 Mar 2022 | USD | 9.98 | 10 | 9.98 | 10 | 10 | +0.02 (+0.20%) | 21,500 |
14 Mar 2022 | USD | 9.99 | 9.99 | 9.98 | 9.98 | 9.98 | -0.01 (-0.10%) | 400 |
11 Mar 2022 | USD | 10.01 | 10.01 | 9.99 | 9.99 | 9.99 | +0.02 (+0.20%) | 442,000 |
10 Mar 2022 | USD | 9.98 | 9.98 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 1,850 |
9 Mar 2022 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.01 (-0.10%) | 400 |
8 Mar 2022 | USD | 9.96 | 9.98 | 9.96 | 9.98 | 9.98 | +0.01 (+0.10%) | 116,600 |
7 Mar 2022 | USD | 9.98 | 9.98 | 9.97 | 9.97 | 9.97 | -0.01 (-0.10%) | 70,500 |
4 Mar 2022 | USD | 10 | 10 | 9.98 | 9.98 | 9.98 | +0.01 (+0.10%) | 2,400 |
3 Mar 2022 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 300,400 |
2 Mar 2022 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |
1 Mar 2022 | USD | 9.97 | 9.98 | 9.97 | 9.97 | 9.97 | -0.02 (-0.20%) | 1,300 |
28 Feb 2022 | USD | 9.97 | 9.99 | 9.96 | 9.99 | 9.99 | +0.03 (+0.30%) | 111,100 |
25 Feb 2022 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.04 (-0.40%) | 600 |
24 Feb 2022 | USD | 10 | 10 | 10 | 10 | 10 | +0.02 (+0.20%) | 1,000 |
23 Feb 2022 | USD | 9.981 | 9.99 | 9.98 | 9.98 | 9.98 | +0.01 (+0.10%) | 500 |
22 Feb 2022 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | +0.01 (+0.10%) | 400 |
18 Feb 2022 | USD | 9.97 | 9.97 | 9.96 | 9.96 | 9.96 | -0.035 (-0.35%) | 400 |
17 Feb 2022 | USD | 9.98 | 10 | 9.95 | 9.995 | 9.995 | +0.005 (+0.05%) | 127,200 |
16 Feb 2022 | USD | 10 | 10.05 | 9.98 | 9.99 | 9.99 | -0.01 (-0.10%) | 167,900 |
15 Feb 2022 | USD | 10.01 | 10.01 | 9.995 | 10 | 10 | +0.01 (+0.10%) | 111,700 |
14 Feb 2022 | USD | 10 | 10.01 | 9.98 | 9.99 | 9.99 | -0.01 (-0.10%) | 646,000 |
11 Feb 2022 | USD | 9.99 | 10 | 9.97 | 10 | 10 | 0.0 (0.0%) | 9,045,400 |
10 Feb 2022 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |