Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2022 | USD | 10.06 | 10.07 | 9.95 | 9.95 | 9.95 | +0.02 (+0.20%) | 30,400 |
17 Jun 2022 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 0 |
16 Jun 2022 | USD | 9.95 | 10.03 | 9.93 | 9.93 | 9.93 | -0.02 (-0.20%) | 5,100 |
15 Jun 2022 | USD | 9.97 | 9.98 | 9.95 | 9.95 | 9.95 | +0.02 (+0.20%) | 12,400 |
14 Jun 2022 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 0 |
13 Jun 2022 | USD | 9.97 | 9.975 | 9.93 | 9.93 | 9.93 | -0.12 (-1.19%) | 12,800 |
10 Jun 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
9 Jun 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
8 Jun 2022 | USD | 10 | 10.9 | 10 | 10.05 | 10.05 | +0.06 (+0.60%) | 12,800 |
7 Jun 2022 | USD | 10 | 10 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 800 |
6 Jun 2022 | USD | 10 | 10 | 9.95 | 9.99 | 9.99 | +0.02 (+0.20%) | 22,300 |
3 Jun 2022 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |
2 Jun 2022 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |
1 Jun 2022 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |
31 May 2022 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |
27 May 2022 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |
26 May 2022 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |
25 May 2022 | USD | 9.959 | 10 | 9.95 | 9.97 | 9.97 | -0.03 (-0.30%) | 3,100 |
24 May 2022 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
23 May 2022 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
20 May 2022 | USD | 9.95 | 10 | 9.95 | 10 | 10 | +0.05 (+0.50%) | 5,600 |
19 May 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.07 (-0.70%) | 2,000 |
18 May 2022 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 0 |
17 May 2022 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 0 |
16 May 2022 | USD | 10 | 10.02 | 10 | 10.02 | 10.02 | +0.05 (+0.50%) | 5,200 |
13 May 2022 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |
12 May 2022 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.01 (-0.10%) | 5,900 |
11 May 2022 | USD | 10.505 | 10.505 | 9.98 | 9.98 | 9.98 | -0.034 (-0.34%) | 10,100 |
10 May 2022 | USD | 9.99 | 10.014 | 9.99 | 10.014 | 10.014 | -0.006 (-0.06%) | 1,200 |
9 May 2022 | USD | 10.02 | 10.04 | 10.02 | 10.02 | 10.02 | +0.01 (+0.10%) | 38,100 |