Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2023 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
28 Apr 2023 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | +0.01 (+0.17%) | 0 |
27 Apr 2023 | USD | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | +0.01 (+0.17%) | 0 |
26 Apr 2023 | USD | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | -0.01 (-0.17%) | 0 |
25 Apr 2023 | USD | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | 0.0 (0.0%) | 0 |
24 Apr 2023 | USD | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | 0.0 (0.0%) | 0 |
21 Apr 2023 | USD | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | +0.01 (+0.17%) | 0 |
20 Apr 2023 | USD | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | -0.01 (-0.17%) | 0 |
19 Apr 2023 | USD | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | -0.02 (-0.34%) | 0 |
18 Apr 2023 | USD | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | +0.01 (+0.17%) | 0 |
17 Apr 2023 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -0.02 (-0.34%) | 0 |
14 Apr 2023 | USD | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | -0.01 (-0.17%) | 0 |
13 Apr 2023 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | +0.02 (+0.34%) | 0 |
12 Apr 2023 | USD | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | +0.02 (+0.34%) | 0 |
11 Apr 2023 | USD | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | +0.01 (+0.17%) | 0 |
10 Apr 2023 | USD | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | 0.0 (0.0%) | 0 |
6 Apr 2023 | USD | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | 0.0 (0.0%) | 0 |
5 Apr 2023 | USD | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | -0.02 (-0.34%) | 0 |
4 Apr 2023 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -0.01 (-0.17%) | 0 |
3 Apr 2023 | USD | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | +0.01 (+0.17%) | 0 |
31 Mar 2023 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | +0.05 (+0.85%) | 0 |
30 Mar 2023 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | +0.03 (+0.51%) | 0 |
29 Mar 2023 | USD | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | +0.03 (+0.51%) | 0 |
28 Mar 2023 | USD | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | 0.0 (0.0%) | 0 |
27 Mar 2023 | USD | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | +0.01 (+0.17%) | 0 |
24 Mar 2023 | USD | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | -0.03 (-0.51%) | 0 |
23 Mar 2023 | USD | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | 0.0 (0.0%) | 0 |
22 Mar 2023 | USD | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | +0.02 (+0.34%) | 0 |
21 Mar 2023 | USD | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | +0.04 (+0.69%) | 0 |
20 Mar 2023 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | -0.01 (-0.17%) | 0 |