Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2009 | USD | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | -0.03 (-0.49%) | 0 |
11 Aug 2009 | USD | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | -0.02 (-0.32%) | 0 |
10 Aug 2009 | USD | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | +0.02 (+0.33%) | 0 |
7 Aug 2009 | USD | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | 0.0 (0.0%) | 0 |
6 Aug 2009 | USD | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | 0.0 (0.0%) | 0 |
5 Aug 2009 | USD | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | +0.01 (+0.16%) | 0 |
4 Aug 2009 | USD | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | +0.03 (+0.49%) | 0 |
3 Aug 2009 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | +0.02 (+0.33%) | 0 |
31 Jul 2009 | USD | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | +0.02 (+0.33%) | 0 |
30 Jul 2009 | USD | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | +0.03 (+0.50%) | 0 |
29 Jul 2009 | USD | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | +0.01 (+0.17%) | 0 |
28 Jul 2009 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | +0.01 (+0.17%) | 0 |
27 Jul 2009 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | +0.02 (+0.33%) | 0 |
24 Jul 2009 | USD | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | +0.02 (+0.34%) | 0 |
23 Jul 2009 | USD | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | +0.03 (+0.51%) | 0 |
22 Jul 2009 | USD | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | +0.01 (+0.17%) | 0 |
21 Jul 2009 | USD | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | +0.03 (+0.51%) | 0 |
20 Jul 2009 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | +0.02 (+0.34%) | 0 |
17 Jul 2009 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | +0.02 (+0.34%) | 0 |
16 Jul 2009 | USD | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | +0.01 (+0.17%) | 0 |
15 Jul 2009 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | +0.02 (+0.34%) | 0 |
14 Jul 2009 | USD | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | +0.02 (+0.34%) | 0 |
13 Jul 2009 | USD | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | 0.0 (0.0%) | 0 |
10 Jul 2009 | USD | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | 0.0 (0.0%) | 0 |
9 Jul 2009 | USD | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | -0.01 (-0.17%) | 0 |
8 Jul 2009 | USD | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | -0.01 (-0.17%) | 0 |
7 Jul 2009 | USD | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | 0.0 (0.0%) | 0 |
6 Jul 2009 | USD | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | -0.01 (-0.17%) | 0 |
3 Jul 2009 | USD | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | 0.0 (0.0%) | 0 |
2 Jul 2009 | USD | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | +0.01 (+0.17%) | 0 |