Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2008 | USD | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | -0.01 (-0.19%) | 0 |
21 Oct 2008 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 0 |
20 Oct 2008 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | +0.02 (+0.38%) | 0 |
17 Oct 2008 | USD | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | -0.02 (-0.37%) | 0 |
16 Oct 2008 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | -0.07 (-1.29%) | 0 |
15 Oct 2008 | USD | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | -0.11 (-1.99%) | 0 |
14 Oct 2008 | USD | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | +0.11 (+2.03%) | 0 |
13 Oct 2008 | USD | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 0.0 (0.0%) | 0 |
10 Oct 2008 | USD | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | -0.25 (-4.41%) | 0 |
9 Oct 2008 | USD | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | -0.1 (-1.73%) | 0 |
8 Oct 2008 | USD | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | -0.11 (-1.87%) | 0 |
7 Oct 2008 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | -0.04 (-0.68%) | 0 |
6 Oct 2008 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | -0.1 (-1.66%) | 0 |
3 Oct 2008 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | -0.04 (-0.66%) | 0 |
2 Oct 2008 | USD | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | -0.12 (-1.94%) | 0 |
1 Oct 2008 | USD | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | -0.02 (-0.32%) | 0 |
30 Sep 2008 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | -0.09 (-1.43%) | 0 |
29 Sep 2008 | USD | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | -0.05 (-0.79%) | 0 |
26 Sep 2008 | USD | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | -0.06 (-0.94%) | 0 |
25 Sep 2008 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | -0.07 (-1.08%) | 0 |
24 Sep 2008 | USD | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | -0.02 (-0.31%) | 0 |
23 Sep 2008 | USD | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | -0.04 (-0.61%) | 0 |
22 Sep 2008 | USD | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | 0.0 (0.0%) | 0 |
19 Sep 2008 | USD | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | +0.04 (+0.62%) | 0 |
18 Sep 2008 | USD | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | -0.05 (-0.76%) | 0 |
17 Sep 2008 | USD | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | -0.04 (-0.61%) | 0 |
16 Sep 2008 | USD | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | -0.06 (-0.90%) | 0 |
15 Sep 2008 | USD | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | -0.05 (-0.75%) | 0 |
12 Sep 2008 | USD | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | 0.0 (0.0%) | 0 |
11 Sep 2008 | USD | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | -0.01 (-0.15%) | 0 |