Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2020 | USD | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | 0.0 (0.0%) | 0 |
3 Apr 2020 | USD | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | -0.06 (-1.01%) | 0 |
2 Apr 2020 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -0.02 (-0.34%) | 0 |
1 Apr 2020 | USD | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | -0.08 (-1.32%) | 0 |
31 Mar 2020 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | +0.05 (+0.83%) | 0 |
30 Mar 2020 | USD | 6 | 6 | 6 | 6 | 6 | +0.05 (+0.84%) | 0 |
27 Mar 2020 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | +0.1 (+1.71%) | 0 |
26 Mar 2020 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | +0.21 (+3.72%) | 0 |
25 Mar 2020 | USD | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | +0.13 (+2.36%) | 0 |
24 Mar 2020 | USD | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | +0.1 (+1.85%) | 0 |
23 Mar 2020 | USD | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | -0.13 (-2.35%) | 0 |
20 Mar 2020 | USD | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | 0.0 (0.0%) | 0 |
19 Mar 2020 | USD | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | -0.15 (-2.64%) | 0 |
18 Mar 2020 | USD | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | -0.23 (-3.89%) | 0 |
17 Mar 2020 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | -0.05 (-0.84%) | 0 |
16 Mar 2020 | USD | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | -0.26 (-4.17%) | 0 |
13 Mar 2020 | USD | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | +0.04 (+0.65%) | 0 |
12 Mar 2020 | USD | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | -0.25 (-3.88%) | 0 |
11 Mar 2020 | USD | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | -0.08 (-1.23%) | 0 |
10 Mar 2020 | USD | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | +0.05 (+0.77%) | 0 |
9 Mar 2020 | USD | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | -0.26 (-3.86%) | 0 |
6 Mar 2020 | USD | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | -0.11 (-1.61%) | 0 |
5 Mar 2020 | USD | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | -0.04 (-0.58%) | 0 |
4 Mar 2020 | USD | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | +0.04 (+0.58%) | 0 |
3 Mar 2020 | USD | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | +0.05 (+0.74%) | 0 |
2 Mar 2020 | USD | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | +0.04 (+0.59%) | 0 |
28 Feb 2020 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.06 (-0.88%) | 0 |
27 Feb 2020 | USD | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | -0.07 (-1.02%) | 0 |
26 Feb 2020 | USD | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | -0.02 (-0.29%) | 0 |
25 Feb 2020 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | -0.01 (-0.14%) | 0 |