Stanley Gibbons Group Plc
Sector:
Consumer Discretionary,
Industry:
Specialty Stores
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
20 Mar 2002 |
GBX |
16.2 |
17 |
15.15 |
17 |
17 |
+1.85 (+12.21%)
|
71,964 |
19 Mar 2002 |
GBX |
15.1 |
16.5 |
15.1 |
15.15 |
15.15 |
+1.15 (+8.21%)
|
13,515 |
18 Mar 2002 |
GBX |
13.25 |
15.15 |
13.25 |
14 |
14 |
+0.5 (+3.70%)
|
108,000 |
15 Mar 2002 |
GBX |
13.5 |
13.7 |
13.5 |
13.5 |
13.5 |
+1.5 (+12.50%)
|
111,000 |
13 Mar 2002 |
GBX |
12 |
12 |
12 |
12 |
12 |
-0.15 (-1.23%)
|
75,000 |
12 Mar 2002 |
GBX |
12.15 |
12.15 |
12.15 |
12.15 |
12.15 |
-0.35 (-2.80%)
|
1,000 |
11 Mar 2002 |
GBX |
13.5 |
13.5 |
12.15 |
12.5 |
12.5 |
+0.35 (+2.88%)
|
120,472 |
8 Mar 2002 |
GBX |
12.15 |
12.15 |
12.15 |
12.15 |
12.15 |
-0.85 (-6.54%)
|
1,500 |
7 Mar 2002 |
GBX |
13 |
13 |
13 |
13 |
13 |
0.0 (0.0%)
|
300,000 |
6 Mar 2002 |
GBX |
12.25 |
13 |
12.25 |
13 |
13 |
+1.35 (+11.59%)
|
995,000 |
5 Mar 2002 |
GBX |
11.65 |
11.65 |
11.65 |
11.65 |
11.65 |
-1.05 (-8.27%)
|
983 |
4 Mar 2002 |
GBX |
11.5 |
12.7 |
11.5 |
12.7 |
12.7 |
+1.05 (+9.01%)
|
22,425 |
1 Mar 2002 |
GBX |
11.65 |
11.65 |
11.65 |
11.65 |
11.65 |
0.0 (0.0%)
|
3,757 |
28 Feb 2002 |
GBX |
11.65 |
11.65 |
11.65 |
11.65 |
11.65 |
0.0 (0.0%)
|
4,600 |
27 Feb 2002 |
GBX |
11.65 |
11.65 |
11.65 |
11.65 |
11.65 |
-0.35 (-2.92%)
|
350 |
26 Feb 2002 |
GBX |
11.75 |
12 |
11.75 |
12 |
12 |
-0.1 (-0.83%)
|
435,000 |
25 Feb 2002 |
GBX |
12.1 |
12.1 |
12.1 |
12.1 |
12.1 |
0.0 (0.0%)
|
1,572 |
21 Feb 2002 |
GBX |
12.75 |
12.75 |
11 |
12.1 |
12.1 |
-0.05 (-0.41%)
|
160,305 |
20 Feb 2002 |
GBX |
12.15 |
12.15 |
12.15 |
12.15 |
12.15 |
0.0 (0.0%)
|
500 |
19 Feb 2002 |
GBX |
12.15 |
12.15 |
12.15 |
12.15 |
12.15 |
+0.15 (+1.25%)
|
631 |
18 Feb 2002 |
GBX |
12.25 |
12.25 |
12 |
12 |
12 |
-1 (-7.69%)
|
55,600 |
15 Feb 2002 |
GBX |
13.1 |
13.1 |
13 |
13 |
13 |
0.0 (0.0%)
|
3,500 |
14 Feb 2002 |
GBX |
13 |
13 |
13 |
13 |
13 |
-0.25 (-1.89%)
|
1,500 |
13 Feb 2002 |
GBX |
13.25 |
13.25 |
13.25 |
13.25 |
13.25 |
+0.25 (+1.92%)
|
5,000 |
11 Feb 2002 |
GBX |
13 |
13 |
13 |
13 |
13 |
-0.1 (-0.76%)
|
8,200 |
7 Feb 2002 |
GBX |
13.1 |
13.1 |
13.1 |
13.1 |
13.1 |
0.0 (0.0%)
|
1,642 |
5 Feb 2002 |
GBX |
13.1 |
13.1 |
13.1 |
13.1 |
13.1 |
0.0 (0.0%)
|
2,400 |
4 Feb 2002 |
GBX |
13.35 |
13.35 |
13.1 |
13.1 |
13.1 |
+0.1 (+0.77%)
|
16,000 |
1 Feb 2002 |
GBX |
13 |
13 |
13 |
13 |
13 |
-0.25 (-1.89%)
|
2,000 |
25 Jan 2002 |
GBX |
13.15 |
13.25 |
13.15 |
13.25 |
13.25 |
+0.1 (+0.76%)
|
20,079 |