Stanley Gibbons Group Plc
Sector:
Consumer Discretionary,
Industry:
Specialty Stores
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Jun 2001 |
GBX |
18 |
19.95 |
18 |
18.2 |
18.2 |
+0.2 (+1.11%)
|
6,945,335 |
| 19 Jun 2001 |
GBX |
18.2 |
18.2 |
18 |
18 |
18 |
-0.2 (-1.10%)
|
7,387 |
| 18 Jun 2001 |
GBX |
18.2 |
18.2 |
18.2 |
18.2 |
18.2 |
-1.6 (-8.08%)
|
1,000 |
| 15 Jun 2001 |
GBX |
18 |
19.8 |
18 |
19.8 |
19.8 |
+1.6 (+8.79%)
|
13,810 |
| 14 Jun 2001 |
GBX |
18.2 |
18.2 |
18.2 |
18.2 |
18.2 |
-0.3 (-1.62%)
|
4,000 |
| 13 Jun 2001 |
GBX |
18.1 |
18.5 |
18.1 |
18.5 |
18.5 |
+0.4 (+2.21%)
|
1,068 |
| 12 Jun 2001 |
GBX |
18.1 |
18.75 |
18.1 |
18.1 |
18.1 |
-0.7 (-3.72%)
|
9,102 |
| 8 Jun 2001 |
GBX |
18.8 |
18.8 |
17.6 |
18.8 |
18.8 |
+1.2 (+6.82%)
|
14,300 |
| 7 Jun 2001 |
GBX |
17.6 |
17.6 |
17.6 |
17.6 |
17.6 |
0.0 (0.0%)
|
2,652 |
| 6 Jun 2001 |
GBX |
17.6 |
17.6 |
17.6 |
17.6 |
17.6 |
-1.2 (-6.38%)
|
965 |
| 5 Jun 2001 |
GBX |
17.6 |
18.8 |
17.6 |
18.8 |
18.8 |
+1.3 (+7.43%)
|
5,900 |
| 4 Jun 2001 |
GBX |
17.5 |
17.5 |
17.5 |
17.5 |
17.5 |
+0.3 (+1.74%)
|
12,666 |
| 1 Jun 2001 |
GBX |
17.2 |
17.2 |
17.2 |
17.2 |
17.2 |
-1.6 (-8.51%)
|
155 |
| 31 May 2001 |
GBX |
17.5 |
18.8 |
17.5 |
18.8 |
18.8 |
+1.05 (+5.92%)
|
6,119 |
| 30 May 2001 |
GBX |
18.8 |
18.8 |
17.75 |
17.75 |
17.75 |
-1.05 (-5.59%)
|
15,500 |
| 29 May 2001 |
GBX |
18.8 |
18.8 |
17.5 |
18.8 |
18.8 |
+0.8 (+4.44%)
|
9,101 |
| 24 May 2001 |
GBX |
18 |
18 |
18 |
18 |
18 |
0.0 (0.0%)
|
33,563 |
| 23 May 2001 |
GBX |
18 |
18 |
18 |
18 |
18 |
0.0 (0.0%)
|
9,400 |
| 22 May 2001 |
GBX |
18.9 |
18.9 |
18 |
18 |
18 |
0.0 (0.0%)
|
21,500 |
| 21 May 2001 |
GBX |
18 |
18 |
18 |
18 |
18 |
0.0 (0.0%)
|
4,463 |
| 18 May 2001 |
GBX |
17.6 |
18 |
17.6 |
18 |
18 |
+0.4 (+2.27%)
|
2,594 |
| 17 May 2001 |
GBX |
18 |
18 |
17.6 |
17.6 |
17.6 |
-0.2 (-1.12%)
|
26,250 |
| 16 May 2001 |
GBX |
17.5 |
17.8 |
17.5 |
17.8 |
17.8 |
+1.2 (+7.23%)
|
22,940 |
| 15 May 2001 |
GBX |
16.5 |
17.25 |
16.5 |
16.6 |
16.6 |
+0.4 (+2.47%)
|
965,575 |
| 14 May 2001 |
GBX |
16.2 |
16.2 |
16.2 |
16.2 |
16.2 |
+0.2 (+1.25%)
|
11,061 |
| 11 May 2001 |
GBX |
16 |
16 |
16 |
16 |
16 |
-0.5 (-3.03%)
|
5,197 |
| 10 May 2001 |
GBX |
15.6 |
16.5 |
15.6 |
16.5 |
16.5 |
-1 (-5.71%)
|
113,397 |
| 9 May 2001 |
GBX |
17.3 |
17.5 |
15.7 |
17.5 |
17.5 |
+1.4 (+8.70%)
|
21,500 |
| 8 May 2001 |
GBX |
16.1 |
16.1 |
16.1 |
16.1 |
16.1 |
-0.15 (-0.92%)
|
945 |
| 4 May 2001 |
GBX |
16 |
16.5 |
15.5 |
16.25 |
16.25 |
+2.05 (+14.44%)
|
530,740 |
