Stanley Gibbons Group Plc
Sector:
Consumer Discretionary,
Industry:
Specialty Stores
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 May 2001 |
GBX |
14.2 |
14.2 |
14.2 |
14.2 |
14.2 |
-1.6 (-10.13%)
|
3,099 |
| 1 May 2001 |
GBX |
14.2 |
15.8 |
14 |
15.8 |
15.8 |
+1.8 (+12.86%)
|
17,332 |
| 27 Apr 2001 |
GBX |
16 |
16 |
14 |
14 |
14 |
0.0 (0.0%)
|
28,666 |
| 25 Apr 2001 |
GBX |
15 |
15 |
14 |
14 |
14 |
-1 (-6.67%)
|
39,000 |
| 24 Apr 2001 |
GBX |
15 |
15 |
15 |
15 |
15 |
0.0 (0.0%)
|
29,216 |
| 23 Apr 2001 |
GBX |
15.5 |
15.5 |
15 |
15 |
15 |
-1 (-6.25%)
|
4,270 |
| 20 Apr 2001 |
GBX |
15 |
16 |
15 |
16 |
16 |
+1 (+6.67%)
|
20,000 |
| 19 Apr 2001 |
GBX |
15 |
15 |
15 |
15 |
15 |
0.0 (0.0%)
|
1,500 |
| 17 Apr 2001 |
GBX |
15 |
15 |
15 |
15 |
15 |
0.0 (0.0%)
|
23,994 |
| 12 Apr 2001 |
GBX |
15 |
15 |
15 |
15 |
15 |
0.0 (0.0%)
|
41,800 |
| 11 Apr 2001 |
GBX |
15 |
15 |
15 |
15 |
15 |
-0.5 (-3.23%)
|
18,838 |
| 10 Apr 2001 |
GBX |
16 |
16 |
15.5 |
15.5 |
15.5 |
+0.5 (+3.33%)
|
21,664 |
| 9 Apr 2001 |
GBX |
15 |
15 |
15 |
15 |
15 |
0.0 (0.0%)
|
600 |
| 6 Apr 2001 |
GBX |
15 |
15 |
15 |
15 |
15 |
-0.75 (-4.76%)
|
592 |
| 5 Apr 2001 |
GBX |
16 |
16 |
15 |
15.75 |
15.75 |
+0.75 (+5%)
|
167,147 |
| 3 Apr 2001 |
GBX |
15 |
15 |
15 |
15 |
15 |
0.0 (0.0%)
|
14,845 |
| 30 Mar 2001 |
GBX |
15 |
15 |
15 |
15 |
15 |
-0.5 (-3.23%)
|
3,346 |
| 29 Mar 2001 |
GBX |
16 |
16 |
15 |
15.5 |
15.5 |
+1.3 (+9.15%)
|
1,195,064 |
| 28 Mar 2001 |
GBX |
14.2 |
14.2 |
14.2 |
14.2 |
14.2 |
0.0 (0.0%)
|
21,290 |
| 27 Mar 2001 |
GBX |
14.2 |
14.2 |
14.2 |
14.2 |
14.2 |
-1.3 (-8.39%)
|
3,000 |
| 26 Mar 2001 |
GBX |
15.8 |
15.8 |
15.5 |
15.5 |
15.5 |
+1.05 (+7.27%)
|
1,900 |
| 23 Mar 2001 |
GBX |
15 |
15.8 |
14.45 |
14.45 |
14.45 |
+0.45 (+3.21%)
|
14,995 |
| 21 Mar 2001 |
GBX |
14 |
14 |
14 |
14 |
14 |
0.0 (0.0%)
|
4,800 |
| 20 Mar 2001 |
GBX |
14 |
14 |
14 |
14 |
14 |
0.0 (0.0%)
|
469 |
| 19 Mar 2001 |
GBX |
14 |
14 |
14 |
14 |
14 |
0.0 (0.0%)
|
13,650 |
| 16 Mar 2001 |
GBX |
14 |
14 |
14 |
14 |
14 |
0.0 (0.0%)
|
1,000 |
| 15 Mar 2001 |
GBX |
14 |
14 |
14 |
14 |
14 |
0.0 (0.0%)
|
4,657 |
| 13 Mar 2001 |
GBX |
14.1 |
15 |
14 |
14 |
14 |
-0.6 (-4.11%)
|
77,990 |
| 12 Mar 2001 |
GBX |
14.6 |
14.6 |
14.5 |
14.6 |
14.6 |
+0.1 (+0.69%)
|
3,009 |
| 9 Mar 2001 |
GBX |
14.5 |
14.5 |
14.5 |
14.5 |
14.5 |
-0.1 (-0.68%)
|
2,405 |
