Stanley Gibbons Group Plc
Sector:
Consumer Discretionary,
Industry:
Specialty Stores
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Jan 2002 |
GBX |
13.15 |
13.15 |
13.15 |
13.15 |
13.15 |
+0.15 (+1.15%)
|
2,000 |
| 18 Jan 2002 |
GBX |
13 |
13 |
13 |
13 |
13 |
-0.1 (-0.76%)
|
12,095 |
| 16 Jan 2002 |
GBX |
13.5 |
13.5 |
13 |
13.1 |
13.1 |
+0.1 (+0.77%)
|
10,442 |
| 15 Jan 2002 |
GBX |
13 |
13 |
13 |
13 |
13 |
-0.1 (-0.76%)
|
1,800 |
| 14 Jan 2002 |
GBX |
13.1 |
13.1 |
13.1 |
13.1 |
13.1 |
+0.1 (+0.77%)
|
312 |
| 11 Jan 2002 |
GBX |
13 |
13 |
13 |
13 |
13 |
-0.65 (-4.76%)
|
1,000 |
| 10 Jan 2002 |
GBX |
14.7 |
14.7 |
12.5 |
13.65 |
13.65 |
+0.15 (+1.11%)
|
42,647 |
| 9 Jan 2002 |
GBX |
13.5 |
13.5 |
13.5 |
13.5 |
13.5 |
0.0 (0.0%)
|
25,096 |
| 7 Jan 2002 |
GBX |
13.5 |
13.5 |
13.5 |
13.5 |
13.5 |
-0.15 (-1.10%)
|
1,555 |
| 3 Jan 2002 |
GBX |
13.65 |
13.65 |
13.65 |
13.65 |
13.65 |
0.0 (0.0%)
|
2,000 |
| 2 Jan 2002 |
GBX |
13.65 |
13.65 |
13.65 |
13.65 |
13.65 |
0.0 (0.0%)
|
2,625 |
| 31 Dec 2001 |
GBX |
14.7 |
14.7 |
13.65 |
13.65 |
13.65 |
0.0 (0.0%)
|
3,233 |
| 28 Dec 2001 |
GBX |
13.65 |
13.65 |
13.65 |
13.65 |
13.65 |
-1.05 (-7.14%)
|
800 |
| 21 Dec 2001 |
GBX |
14.7 |
14.7 |
14.7 |
14.7 |
14.7 |
+0.7 (+5%)
|
1,333 |
| 18 Dec 2001 |
GBX |
14 |
14 |
14 |
14 |
14 |
+0.35 (+2.56%)
|
1,900 |
| 17 Dec 2001 |
GBX |
13.65 |
13.65 |
13.65 |
13.65 |
13.65 |
+0.15 (+1.11%)
|
4,656 |
| 14 Dec 2001 |
GBX |
13.5 |
13.5 |
13.5 |
13.5 |
13.5 |
-0.5 (-3.57%)
|
1,166 |
| 13 Dec 2001 |
GBX |
13.65 |
14 |
13.65 |
14 |
14 |
+0.35 (+2.56%)
|
8,463 |
| 11 Dec 2001 |
GBX |
13.65 |
13.65 |
13.65 |
13.65 |
13.65 |
-0.85 (-5.86%)
|
1,340 |
| 7 Dec 2001 |
GBX |
13.65 |
14.5 |
13.65 |
14.5 |
14.5 |
-0.2 (-1.36%)
|
7,769 |
| 4 Dec 2001 |
GBX |
14.7 |
14.7 |
14.7 |
14.7 |
14.7 |
+1.05 (+7.69%)
|
10,204 |
| 28 Nov 2001 |
GBX |
13.65 |
13.65 |
13.65 |
13.65 |
13.65 |
0.0 (0.0%)
|
1,753 |
| 27 Nov 2001 |
GBX |
13.65 |
13.65 |
13.65 |
13.65 |
13.65 |
-1.05 (-7.14%)
|
583 |
| 23 Nov 2001 |
GBX |
14.7 |
14.7 |
14.7 |
14.7 |
14.7 |
+1.05 (+7.69%)
|
500 |
| 21 Nov 2001 |
GBX |
13.6 |
13.65 |
13.6 |
13.65 |
13.65 |
-1.05 (-7.14%)
|
10,332 |
| 20 Nov 2001 |
GBX |
13.5 |
14.7 |
13.5 |
14.7 |
14.7 |
+1.2 (+8.89%)
|
18,000 |
| 16 Nov 2001 |
GBX |
13.5 |
13.5 |
13.5 |
13.5 |
13.5 |
+0.35 (+2.66%)
|
10,880 |
| 9 Nov 2001 |
GBX |
13.15 |
13.15 |
13.15 |
13.15 |
13.15 |
0.0 (0.0%)
|
775 |
| 8 Nov 2001 |
GBX |
13.15 |
13.15 |
13.15 |
13.15 |
13.15 |
+0.65 (+5.20%)
|
5,000 |
| 7 Nov 2001 |
GBX |
12.5 |
12.5 |
12.5 |
12.5 |
12.5 |
-0.5 (-3.85%)
|
500 |
