Stanley Gibbons Group Plc
Sector:
Consumer Discretionary,
Industry:
Specialty Stores
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Apr 2022 |
GBX |
1.789 |
1.789 |
1.725 |
1.75 |
1.75 |
-0.05 (-2.78%)
|
45,589 |
| 26 Apr 2022 |
GBX |
1.8 |
1.8888 |
1.72 |
1.8 |
1.8 |
0.0 (0.0%)
|
328,300 |
| 25 Apr 2022 |
GBX |
1.85 |
1.9 |
1.72 |
1.8 |
1.8 |
-0.05 (-2.70%)
|
560,810 |
| 22 Apr 2022 |
GBX |
1.85 |
1.895 |
1.801 |
1.85 |
1.85 |
0.0 (0.0%)
|
188,962 |
| 21 Apr 2022 |
GBX |
1.925 |
1.9475 |
1.825 |
1.85 |
1.85 |
-0.075 (-3.90%)
|
2,172,726 |
| 20 Apr 2022 |
GBX |
2.05 |
2.1 |
1.925 |
1.925 |
1.925 |
-0.125 (-6.10%)
|
1,144,422 |
| 19 Apr 2022 |
GBX |
2.15 |
2.2 |
2.05 |
2.05 |
2.05 |
-0.1 (-4.65%)
|
714,633 |
| 14 Apr 2022 |
GBX |
2.225 |
2.225 |
2.125 |
2.15 |
2.15 |
-0.1 (-4.44%)
|
278,585 |
| 13 Apr 2022 |
GBX |
2.25 |
2.25 |
2.225 |
2.25 |
2.25 |
0.0 (0.0%)
|
45,394 |
| 12 Apr 2022 |
GBX |
2.25 |
2.25 |
2.22 |
2.25 |
2.25 |
-0.05 (-2.17%)
|
655,000 |
| 11 Apr 2022 |
GBX |
2.3 |
2.375 |
2.2565 |
2.3 |
2.3 |
0.0 (0.0%)
|
375,477 |
| 8 Apr 2022 |
GBX |
2.3 |
2.3 |
2.25 |
2.3 |
2.3 |
0.0 (0.0%)
|
51,984 |
| 7 Apr 2022 |
GBX |
2.2 |
2.385 |
2.155 |
2.3 |
2.3 |
+0.1 (+4.55%)
|
588,470 |
| 6 Apr 2022 |
GBX |
2.2 |
2.285 |
2.2 |
2.2 |
2.2 |
0.0 (0.0%)
|
186,997 |
| 5 Apr 2022 |
GBX |
2.2 |
2.234 |
2.14 |
2.2 |
2.2 |
0.0 (0.0%)
|
58,387 |
| 4 Apr 2022 |
GBX |
2.25 |
2.25 |
2.135 |
2.2 |
2.2 |
-0.05 (-2.22%)
|
984,875 |
| 1 Apr 2022 |
GBX |
2.25 |
2.25 |
2.1 |
2.25 |
2.25 |
0.0 (0.0%)
|
97,061 |
| 31 Mar 2022 |
GBX |
2.25 |
2.25 |
2.1125 |
2.25 |
2.25 |
0.0 (0.0%)
|
30,000 |
| 30 Mar 2022 |
GBX |
2.25 |
2.25 |
2.2 |
2.25 |
2.25 |
0.0 (0.0%)
|
174,233 |
| 29 Mar 2022 |
GBX |
2.25 |
2.25 |
2.2 |
2.25 |
2.25 |
0.0 (0.0%)
|
126,446 |
| 28 Mar 2022 |
GBX |
2.25 |
2.25 |
2.2 |
2.25 |
2.25 |
0.0 (0.0%)
|
99,434 |
| 25 Mar 2022 |
GBX |
2.25 |
2.25 |
2.201 |
2.25 |
2.25 |
0.0 (0.0%)
|
10,000 |
| 24 Mar 2022 |
GBX |
2.25 |
2.25 |
2.2 |
2.25 |
2.25 |
0.0 (0.0%)
|
24,802 |
| 23 Mar 2022 |
GBX |
2.25 |
2.25 |
2.2 |
2.25 |
2.25 |
0.0 (0.0%)
|
175,000 |
| 22 Mar 2022 |
GBX |
2.25 |
2.28 |
2.2 |
2.25 |
2.25 |
0.0 (0.0%)
|
83,453 |
| 21 Mar 2022 |
GBX |
2.25 |
2.25 |
2.25 |
2.25 |
2.25 |
0.0 (0.0%)
|
0 |
| 18 Mar 2022 |
GBX |
2.25 |
2.25 |
2.201 |
2.25 |
2.25 |
0.0 (0.0%)
|
1,563 |
| 17 Mar 2022 |
GBX |
2.25 |
2.25 |
2.05 |
2.25 |
2.25 |
0.0 (0.0%)
|
75,455 |
| 16 Mar 2022 |
GBX |
2.25 |
2.25 |
2.201 |
2.25 |
2.25 |
0.0 (0.0%)
|
1,817 |
| 15 Mar 2022 |
GBX |
2.25 |
2.25 |
2.201 |
2.25 |
2.25 |
0.0 (0.0%)
|
5,094 |
