| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 359.8 | 360.9 | 349.4 | 350.1 | 350.1 | -3.1 (-0.88%) | 12,376 |
| 10 Apr 2024 | INR | 362.25 | 363.3 | 350.95 | 353.2 | 353.2 | -3.7 (-1.04%) | 12,113 |
| 9 Apr 2024 | INR | 373.65 | 373.65 | 353 | 356.9 | 356.9 | -10.9 (-2.96%) | 14,951 |
| 8 Apr 2024 | INR | 364.95 | 374.15 | 356.55 | 367.8 | 367.8 | +6.45 (+1.78%) | 31,504 |
| 5 Apr 2024 | INR | 353.6 | 364 | 348.05 | 361.35 | 361.35 | +7.3 (+2.06%) | 12,297 |
| 4 Apr 2024 | INR | 364 | 364 | 351 | 354.05 | 354.05 | -2.95 (-0.83%) | 9,294 |
| 3 Apr 2024 | INR | 356 | 364 | 347.8 | 357 | 357 | +9.4 (+2.70%) | 15,069 |
| 2 Apr 2024 | INR | 353.7 | 356.4 | 345.1 | 347.6 | 347.6 | +2.3 (+0.67%) | 10,317 |
| 1 Apr 2024 | INR | 365 | 370 | 344 | 345.3 | 345.3 | +0.7 (+0.20%) | 20,053 |
| 28 Mar 2024 | INR | 329.9 | 346.85 | 323.4 | 344.6 | 344.6 | +19.55 (+6.01%) | 25,500 |
| 27 Mar 2024 | INR | 335.5 | 335.5 | 319.85 | 325.05 | 325.05 | -10.45 (-3.11%) | 40,154 |
| 26 Mar 2024 | INR | 345.9 | 345.9 | 322.05 | 335.5 | 335.5 | -4.35 (-1.28%) | 16,605 |
| 22 Mar 2024 | INR | 330.1 | 345 | 321.75 | 339.85 | 339.85 | +8.35 (+2.52%) | 17,839 |
| 21 Mar 2024 | INR | 306.2 | 339.3 | 306.2 | 331.5 | 331.5 | +18.9 (+6.05%) | 18,119 |
| 20 Mar 2024 | INR | 319.9 | 320 | 293 | 312.6 | 312.6 | -5.7 (-1.79%) | 30,035 |
| 19 Mar 2024 | INR | 316.05 | 319.95 | 307.95 | 318.3 | 318.3 | +2.25 (+0.71%) | 6,278 |
| 18 Mar 2024 | INR | 323 | 323 | 309 | 316.05 | 316.05 | -9.6 (-2.95%) | 8,234 |
| 15 Mar 2024 | INR | 325.65 | 325.65 | 325.65 | 325.65 | 325.65 | 0.0 (0.0%) | 8,090 |
| 14 Mar 2024 | INR | 313.95 | 327.95 | 300.25 | 325.65 | 325.65 | +25.4 (+8.46%) | 32,281 |
| 13 Mar 2024 | INR | 330 | 330 | 293.35 | 300.25 | 300.25 | -22.95 (-7.10%) | 33,537 |
| 12 Mar 2024 | INR | 329.3 | 339.5 | 313.35 | 323.2 | 323.2 | -6.1 (-1.85%) | 12,035 |
| 11 Mar 2024 | INR | 328.7 | 356.8 | 327.1 | 329.3 | 329.3 | +7.15 (+2.22%) | 42,931 |
| 7 Mar 2024 | INR | 317.9 | 327.85 | 311.75 | 322.15 | 322.15 | +11.05 (+3.55%) | 18,283 |
| 6 Mar 2024 | INR | 324.35 | 328.25 | 298.9 | 311.1 | 311.1 | -6.85 (-2.15%) | 25,585 |
| 5 Mar 2024 | INR | 318.15 | 326.95 | 306.05 | 317.95 | 317.95 | -5.05 (-1.56%) | 30,725 |
| 4 Mar 2024 | INR | 340 | 343.35 | 319.95 | 323 | 323 | -15.1 (-4.47%) | 36,353 |
| 1 Mar 2024 | INR | 362.5 | 362.5 | 335.1 | 338.1 | 338.1 | -2.8 (-0.82%) | 22,082 |
| 29 Feb 2024 | INR | 337.95 | 346.7 | 329.1 | 340.9 | 340.9 | +3.3 (+0.98%) | 18,264 |
| 28 Feb 2024 | INR | 349 | 356 | 331.55 | 337.6 | 337.6 | -13.45 (-3.83%) | 17,515 |
| 27 Feb 2024 | INR | 352.8 | 357 | 346 | 351.05 | 351.05 | +4.35 (+1.25%) | 10,211 |
