| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 348.2 | 357.25 | 332.65 | 346.7 | 346.7 | +3.65 (+1.06%) | 16,844 |
| 23 Feb 2024 | INR | 356.8 | 370.45 | 336.65 | 343.05 | 343.05 | +5.8 (+1.72%) | 48,878 |
| 22 Feb 2024 | INR | 340 | 344.75 | 321.05 | 337.25 | 337.25 | -6.2 (-1.81%) | 19,609 |
| 21 Feb 2024 | INR | 356 | 358.85 | 340.85 | 343.45 | 343.45 | -7.65 (-2.18%) | 16,288 |
| 20 Feb 2024 | INR | 352 | 360 | 345.05 | 351.1 | 351.1 | +0.35 (+0.10%) | 19,546 |
| 19 Feb 2024 | INR | 355.6 | 360.4 | 347 | 350.75 | 350.75 | -10.05 (-2.79%) | 17,277 |
| 16 Feb 2024 | INR | 366.2 | 370 | 354.3 | 360.8 | 360.8 | +13.45 (+3.87%) | 22,728 |
| 15 Feb 2024 | INR | 353.1 | 378.95 | 337 | 347.35 | 347.35 | -5.1 (-1.45%) | 54,047 |
| 14 Feb 2024 | INR | 399.7 | 399.7 | 330.3 | 352.45 | 352.45 | -25.05 (-6.64%) | 101,149 |
| 13 Feb 2024 | INR | 356.05 | 380 | 353.6 | 377.5 | 377.5 | +16.6 (+4.60%) | 29,193 |
| 12 Feb 2024 | INR | 404.95 | 406.15 | 350 | 360.9 | 360.9 | -30.25 (-7.73%) | 29,221 |
| 9 Feb 2024 | INR | 386.15 | 404.85 | 373 | 391.15 | 391.15 | -3.85 (-0.97%) | 37,858 |
| 8 Feb 2024 | INR | 400 | 412.05 | 392.35 | 395 | 395 | -5.05 (-1.26%) | 18,468 |
| 7 Feb 2024 | INR | 405 | 420 | 394.1 | 400.05 | 400.05 | -6.2 (-1.53%) | 19,715 |
| 6 Feb 2024 | INR | 409.85 | 414.6 | 397.1 | 406.25 | 406.25 | +5.9 (+1.47%) | 43,613 |
| 5 Feb 2024 | INR | 434 | 435 | 396.9 | 400.35 | 400.35 | -4.1 (-1.01%) | 58,167 |
| 2 Feb 2024 | INR | 398.85 | 411.7 | 387.55 | 404.45 | 404.45 | +15.25 (+3.92%) | 62,625 |
| 1 Feb 2024 | INR | 387 | 419 | 387 | 389.2 | 389.2 | +1.4 (+0.36%) | 108,783 |
| 31 Jan 2024 | INR | 385.15 | 389.95 | 380.05 | 387.8 | 387.8 | +2.8 (+0.73%) | 17,586 |
| 30 Jan 2024 | INR | 385 | 393 | 379 | 385 | 385 | +8.6 (+2.28%) | 53,368 |
| 29 Jan 2024 | INR | 361.05 | 384.9 | 356.2 | 376.4 | 376.4 | +16.3 (+4.53%) | 30,961 |
| 25 Jan 2024 | INR | 379.9 | 379.9 | 352.5 | 360.1 | 360.1 | -17.55 (-4.65%) | 25,350 |
| 24 Jan 2024 | INR | 370.8 | 392.95 | 370.5 | 377.65 | 377.65 | +10.3 (+2.80%) | 23,163 |
| 23 Jan 2024 | INR | 392.95 | 392.95 | 365 | 367.35 | 367.35 | +8.2 (+2.28%) | 46,338 |
| 22 Jan 2024 | INR | 359.15 | 359.15 | 359.15 | 359.15 | 359.15 | -8.85 (-2.40%) | 0 |
| 20 Jan 2024 | INR | 365 | 379.95 | 353.25 | 368 | 368 | +8.85 (+2.46%) | 33,603 |
| 19 Jan 2024 | INR | 374 | 374 | 351 | 359.15 | 359.15 | -8.45 (-2.30%) | 22,346 |
| 18 Jan 2024 | INR | 373.75 | 374 | 351.7 | 367.6 | 367.6 | +4.75 (+1.31%) | 23,713 |
| 17 Jan 2024 | INR | 360 | 378 | 355.05 | 362.85 | 362.85 | +5.6 (+1.57%) | 93,724 |
| 16 Jan 2024 | INR | 334.9 | 361.65 | 325.55 | 357.25 | 357.25 | +26.05 (+7.87%) | 59,099 |
