| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2021 | INR | 161.95 | 163.95 | 157.55 | 161.35 | 161.35 | +0.7 (+0.44%) | 3,016 |
| 23 Dec 2021 | INR | 162.9 | 162.9 | 158.2 | 160.65 | 160.65 | +1.65 (+1.04%) | 5,696 |
| 22 Dec 2021 | INR | 168.55 | 169.9 | 157.95 | 159 | 159 | -6.7 (-4.04%) | 7,908 |
| 21 Dec 2021 | INR | 172.8 | 172.8 | 160.3 | 165.7 | 165.7 | +2.85 (+1.75%) | 13,040 |
| 20 Dec 2021 | INR | 165 | 166.4 | 156.8 | 162.85 | 162.85 | -2.15 (-1.30%) | 7,860 |
| 17 Dec 2021 | INR | 168.55 | 169.7 | 163.1 | 165 | 165 | -1.35 (-0.81%) | 3,149 |
| 16 Dec 2021 | INR | 164.2 | 176.75 | 159.1 | 166.35 | 166.35 | +2.15 (+1.31%) | 33,080 |
| 15 Dec 2021 | INR | 171 | 171 | 160 | 164.2 | 164.2 | -1.9 (-1.14%) | 9,087 |
| 14 Dec 2021 | INR | 165 | 169.4 | 161.7 | 166.1 | 166.1 | +1.3 (+0.79%) | 20,156 |
| 13 Dec 2021 | INR | 158.85 | 169 | 153 | 164.8 | 164.8 | +10.5 (+6.80%) | 39,965 |
| 10 Dec 2021 | INR | 151.4 | 154.7 | 151.2 | 154.3 | 154.3 | +2.9 (+1.92%) | 1,411 |
| 9 Dec 2021 | INR | 151.05 | 154.7 | 150 | 151.4 | 151.4 | -2.3 (-1.50%) | 2,892 |
| 8 Dec 2021 | INR | 150 | 156.95 | 150 | 153.7 | 153.7 | +3.3 (+2.19%) | 4,540 |
| 7 Dec 2021 | INR | 151.75 | 158.85 | 146.2 | 150.4 | 150.4 | +3.15 (+2.14%) | 7,360 |
| 6 Dec 2021 | INR | 153.1 | 157 | 143.95 | 147.25 | 147.25 | -7 (-4.54%) | 13,192 |
| 3 Dec 2021 | INR | 161 | 161 | 153.1 | 154.25 | 154.25 | -4.45 (-2.80%) | 5,363 |
| 2 Dec 2021 | INR | 156.8 | 159.9 | 151.1 | 158.7 | 158.7 | +5.8 (+3.79%) | 6,639 |
| 1 Dec 2021 | INR | 148.55 | 160 | 147.3 | 152.9 | 152.9 | +4.8 (+3.24%) | 12,025 |
| 30 Nov 2021 | INR | 147.95 | 153.35 | 146.45 | 148.1 | 148.1 | -0.1 (-0.07%) | 7,099 |
| 29 Nov 2021 | INR | 159.3 | 159.3 | 146.6 | 148.2 | 148.2 | -8.3 (-5.30%) | 9,496 |
| 26 Nov 2021 | INR | 169.8 | 169.8 | 151.95 | 156.5 | 156.5 | -4.7 (-2.92%) | 8,209 |
| 25 Nov 2021 | INR | 156.45 | 168.9 | 148.65 | 161.2 | 161.2 | +7.85 (+5.12%) | 19,251 |
| 24 Nov 2021 | INR | 153.45 | 154.4 | 150.6 | 153.35 | 153.35 | +2.95 (+1.96%) | 5,507 |
| 23 Nov 2021 | INR | 143.5 | 151 | 143.45 | 150.4 | 150.4 | +6.95 (+4.84%) | 4,830 |
| 22 Nov 2021 | INR | 153.9 | 153.9 | 141.9 | 143.45 | 143.45 | -5.75 (-3.85%) | 14,159 |
| 18 Nov 2021 | INR | 155.15 | 156.65 | 146.2 | 149.2 | 149.2 | -5.95 (-3.83%) | 17,898 |
| 17 Nov 2021 | INR | 155.8 | 157.9 | 151.65 | 155.15 | 155.15 | +2.4 (+1.57%) | 31,253 |
| 16 Nov 2021 | INR | 163 | 163.5 | 151 | 152.75 | 152.75 | -9.85 (-6.06%) | 9,917 |
| 15 Nov 2021 | INR | 179.7 | 184.9 | 162 | 162.6 | 162.6 | -3.35 (-2.02%) | 16,040 |
| 12 Nov 2021 | INR | 165.15 | 169.65 | 161.55 | 165.95 | 165.95 | +0.8 (+0.48%) | 11,290 |
