| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 147 | 149.1 | 141 | 145.25 | 145.25 | +3.6 (+2.54%) | 6,131 |
| 27 Sep 2021 | INR | 147.95 | 149.5 | 138.6 | 141.65 | 141.65 | -6.3 (-4.26%) | 8,404 |
| 24 Sep 2021 | INR | 152.9 | 152.9 | 145 | 147.95 | 147.95 | -0.75 (-0.50%) | 7,482 |
| 23 Sep 2021 | INR | 152 | 152 | 144 | 148.7 | 148.7 | +0.3 (+0.20%) | 6,944 |
| 22 Sep 2021 | INR | 150 | 153 | 143.15 | 148.4 | 148.4 | -1.6 (-1.07%) | 8,657 |
| 21 Sep 2021 | INR | 145 | 152.8 | 143 | 150 | 150 | +0.8 (+0.54%) | 17,074 |
| 20 Sep 2021 | INR | 150 | 153 | 149 | 149.2 | 149.2 | -0.8 (-0.53%) | 4,962 |
| 17 Sep 2021 | INR | 155.15 | 155.15 | 149.15 | 150 | 150 | -2.1 (-1.38%) | 9,389 |
| 16 Sep 2021 | INR | 159.85 | 159.85 | 150.6 | 152.1 | 152.1 | -3.75 (-2.41%) | 7,771 |
| 15 Sep 2021 | INR | 152.25 | 157.05 | 147.1 | 155.85 | 155.85 | +6.6 (+4.42%) | 40,511 |
| 14 Sep 2021 | INR | 152.5 | 154.2 | 148.15 | 149.25 | 149.25 | -3.25 (-2.13%) | 8,049 |
| 13 Sep 2021 | INR | 157.9 | 162.95 | 149.05 | 152.5 | 152.5 | -6.45 (-4.06%) | 25,119 |
| 9 Sep 2021 | INR | 153.05 | 160 | 152.35 | 158.95 | 158.95 | +3.85 (+2.48%) | 7,397 |
| 8 Sep 2021 | INR | 155.45 | 159.55 | 152.25 | 155.1 | 155.1 | -0.35 (-0.23%) | 3,015 |
| 7 Sep 2021 | INR | 163.85 | 163.85 | 154 | 155.45 | 155.45 | -3.35 (-2.11%) | 5,483 |
| 6 Sep 2021 | INR | 158 | 161.65 | 155.3 | 158.8 | 158.8 | +3.8 (+2.45%) | 2,544 |
| 3 Sep 2021 | INR | 160 | 162 | 153.75 | 155 | 155 | -4 (-2.52%) | 6,275 |
| 2 Sep 2021 | INR | 164.6 | 164.6 | 155.25 | 159 | 159 | -0.9 (-0.56%) | 3,149 |
| 1 Sep 2021 | INR | 164.35 | 164.35 | 157.1 | 159.9 | 159.9 | +0.35 (+0.22%) | 6,203 |
| 31 Aug 2021 | INR | 152.5 | 168 | 152.5 | 159.55 | 159.55 | +6.15 (+4.01%) | 10,052 |
| 30 Aug 2021 | INR | 155.05 | 159 | 152.35 | 153.4 | 153.4 | -0.55 (-0.36%) | 4,554 |
| 27 Aug 2021 | INR | 150.1 | 155.15 | 150.05 | 153.95 | 153.95 | +0.75 (+0.49%) | 3,245 |
| 26 Aug 2021 | INR | 158 | 158 | 151.3 | 153.2 | 153.2 | -2.8 (-1.79%) | 2,873 |
| 25 Aug 2021 | INR | 163.95 | 163.95 | 155 | 156 | 156 | -4.05 (-2.53%) | 3,361 |
| 24 Aug 2021 | INR | 150 | 162 | 150 | 160.05 | 160.05 | +10 (+6.66%) | 5,087 |
| 23 Aug 2021 | INR | 167.95 | 167.95 | 142.25 | 150.05 | 150.05 | -3.05 (-1.99%) | 8,914 |
| 20 Aug 2021 | INR | 163.9 | 163.9 | 150.8 | 153.1 | 153.1 | -6.5 (-4.07%) | 42,260 |
| 18 Aug 2021 | INR | 163.95 | 169 | 159 | 159.6 | 159.6 | -6.05 (-3.65%) | 2,461 |
| 17 Aug 2021 | INR | 172.95 | 173 | 164.15 | 165.65 | 165.65 | -7.7 (-4.44%) | 8,358 |
| 16 Aug 2021 | INR | 170 | 174 | 162.15 | 173.35 | 173.35 | +5.5 (+3.28%) | 7,410 |
