| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2021 | INR | 184.9 | 185 | 166 | 167.85 | 167.85 | -10.1 (-5.68%) | 8,208 |
| 12 Aug 2021 | INR | 165.05 | 179 | 165.05 | 177.95 | 177.95 | +13.7 (+8.34%) | 17,660 |
| 11 Aug 2021 | INR | 165.1 | 168.85 | 150.95 | 164.25 | 164.25 | +0.45 (+0.27%) | 18,273 |
| 10 Aug 2021 | INR | 174 | 174.1 | 156.2 | 163.8 | 163.8 | -7.7 (-4.49%) | 17,880 |
| 9 Aug 2021 | INR | 194 | 194 | 171 | 171.5 | 171.5 | -5.4 (-3.05%) | 8,489 |
| 6 Aug 2021 | INR | 189 | 189 | 171.6 | 176.9 | 176.9 | -1.85 (-1.03%) | 13,274 |
| 5 Aug 2021 | INR | 175.35 | 180 | 169.85 | 178.75 | 178.75 | +5.6 (+3.23%) | 12,012 |
| 4 Aug 2021 | INR | 179.7 | 179.95 | 173 | 173.15 | 173.15 | -4.8 (-2.70%) | 22,727 |
| 3 Aug 2021 | INR | 190 | 190 | 176.9 | 177.95 | 177.95 | -9.05 (-4.84%) | 42,930 |
| 2 Aug 2021 | INR | 198.75 | 198.75 | 184 | 187 | 187 | -5.7 (-2.96%) | 37,190 |
| 30 Jul 2021 | INR | 196.9 | 197 | 190 | 192.7 | 192.7 | +5.45 (+2.91%) | 126,940 |
| 29 Jul 2021 | INR | 192 | 198.8 | 152.4 | 187.25 | 187.25 | +12.95 (+7.43%) | 299,214 |
| 28 Jul 2021 | INR | 182.95 | 200 | 150.55 | 174.3 | 174.3 | 0.0 (0.0%) | 105,787 |
