| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2023 | INR | 278 | 286 | 274 | 281.45 | 281.45 | +8.75 (+3.21%) | 21,267 |
| 30 Nov 2023 | INR | 274 | 276.95 | 266 | 272.7 | 272.7 | -1.5 (-0.55%) | 6,311 |
| 29 Nov 2023 | INR | 272 | 277.9 | 264.9 | 274.2 | 274.2 | +4.3 (+1.59%) | 7,255 |
| 28 Nov 2023 | INR | 272.95 | 277 | 259.2 | 269.9 | 269.9 | -2.95 (-1.08%) | 31,352 |
| 24 Nov 2023 | INR | 267.05 | 278.1 | 266.8 | 272.85 | 272.85 | +6.05 (+2.27%) | 8,499 |
| 23 Nov 2023 | INR | 274.85 | 279.95 | 263.15 | 266.8 | 266.8 | -0.45 (-0.17%) | 6,429 |
| 22 Nov 2023 | INR | 282.9 | 282.9 | 266 | 267.25 | 267.25 | -12.05 (-4.31%) | 10,850 |
| 21 Nov 2023 | INR | 284.95 | 286.3 | 272 | 279.3 | 279.3 | +6.6 (+2.42%) | 39,361 |
| 20 Nov 2023 | INR | 272.9 | 272.9 | 250 | 272.7 | 272.7 | +12.75 (+4.90%) | 13,787 |
| 17 Nov 2023 | INR | 259.95 | 259.95 | 250 | 259.95 | 259.95 | +5.05 (+1.98%) | 4,266 |
| 16 Nov 2023 | INR | 254.9 | 265.3 | 254.9 | 254.9 | 254.9 | -5.2 (-2.00%) | 7,930 |
| 15 Nov 2023 | INR | 260.1 | 260.1 | 255 | 260.1 | 260.1 | +5.1 (+2.00%) | 6,303 |
| 13 Nov 2023 | INR | 255 | 255.2 | 251 | 255 | 255 | 0.0 (0.0%) | 4,408 |
| 10 Nov 2023 | INR | 255 | 255 | 254 | 255 | 255 | 0.0 (0.0%) | 8,577 |
| 9 Nov 2023 | INR | 255 | 255 | 250.95 | 255 | 255 | +4 (+1.59%) | 12,417 |
| 8 Nov 2023 | INR | 251 | 251 | 251 | 251 | 251 | +4.9 (+1.99%) | 9,968 |
| 7 Nov 2023 | INR | 246.1 | 246.1 | 245.5 | 246.1 | 246.1 | +4.8 (+1.99%) | 6,154 |
| 6 Nov 2023 | INR | 241.3 | 241.3 | 241 | 241.3 | 241.3 | +4.7 (+1.99%) | 3,583 |
| 3 Nov 2023 | INR | 236.6 | 236.6 | 236.6 | 236.6 | 236.6 | +4.6 (+1.98%) | 2,515 |
| 2 Nov 2023 | INR | 232 | 232 | 229 | 232 | 232 | 0.0 (0.0%) | 10,869 |
| 1 Nov 2023 | INR | 232 | 234 | 231.1 | 232 | 232 | -2 (-0.85%) | 3,477 |
| 31 Oct 2023 | INR | 234 | 235 | 231 | 234 | 234 | -1 (-0.43%) | 10,666 |
| 30 Oct 2023 | INR | 235 | 239 | 234 | 235 | 235 | +0.6 (+0.26%) | 3,547 |
| 27 Oct 2023 | INR | 234.4 | 234.4 | 231 | 234.4 | 234.4 | +4.55 (+1.98%) | 3,492 |
| 26 Oct 2023 | INR | 229.85 | 229.85 | 229.85 | 229.85 | 229.85 | -4.65 (-1.98%) | 7,624 |
| 25 Oct 2023 | INR | 234.5 | 234.5 | 234.5 | 234.5 | 234.5 | -4.75 (-1.99%) | 3,884 |
| 23 Oct 2023 | INR | 239.25 | 248.45 | 239.25 | 239.25 | 239.25 | -4.85 (-1.99%) | 6,108 |
| 20 Oct 2023 | INR | 244.1 | 248 | 244.05 | 244.1 | 244.1 | -4.9 (-1.97%) | 4,994 |
| 19 Oct 2023 | INR | 249 | 249 | 247.9 | 249 | 249 | +1 (+0.40%) | 4,916 |
| 18 Oct 2023 | INR | 248 | 252 | 248 | 248 | 248 | -1.8 (-0.72%) | 8,032 |
