| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2023 | INR | 249.8 | 252 | 245 | 249.8 | 249.8 | +1.8 (+0.73%) | 4,729 |
| 16 Oct 2023 | INR | 248 | 252.4 | 248 | 248 | 248 | 0.0 (0.0%) | 9,925 |
| 13 Oct 2023 | INR | 248 | 249.1 | 244.25 | 248 | 248 | +3.75 (+1.54%) | 9,391 |
| 12 Oct 2023 | INR | 244.25 | 244.25 | 240 | 244.25 | 244.25 | +4.7 (+1.96%) | 2,827 |
| 11 Oct 2023 | INR | 239.55 | 239.55 | 239 | 239.55 | 239.55 | +4.65 (+1.98%) | 2,244 |
| 10 Oct 2023 | INR | 234.9 | 234.9 | 229.6 | 234.9 | 234.9 | +0.65 (+0.28%) | 7,100 |
| 9 Oct 2023 | INR | 234.25 | 238.5 | 234.25 | 234.25 | 234.25 | -4.75 (-1.99%) | 1,025 |
| 6 Oct 2023 | INR | 239 | 239 | 238.15 | 239 | 239 | -4 (-1.65%) | 11,216 |
| 5 Oct 2023 | INR | 243 | 245 | 241.85 | 243 | 243 | -3.75 (-1.52%) | 15,484 |
| 4 Oct 2023 | INR | 246.75 | 246.8 | 246.75 | 246.75 | 246.75 | -5 (-1.99%) | 10,479 |
| 3 Oct 2023 | INR | 260 | 260 | 249 | 251.75 | 251.75 | -1.55 (-0.61%) | 25,220 |
| 29 Sep 2023 | INR | 250 | 254 | 240 | 253.3 | 253.3 | +6.6 (+2.68%) | 58,840 |
| 28 Sep 2023 | INR | 247.8 | 250 | 240.3 | 246.7 | 246.7 | +7.2 (+3.01%) | 45,300 |
| 27 Sep 2023 | INR | 228.45 | 240.15 | 228.45 | 239.5 | 239.5 | +10.75 (+4.70%) | 58,655 |
| 26 Sep 2023 | INR | 220.05 | 230 | 219.1 | 228.75 | 228.75 | +8.75 (+3.98%) | 36,821 |
| 25 Sep 2023 | INR | 222 | 222.9 | 217.5 | 220 | 220 | -0.3 (-0.14%) | 12,567 |
| 22 Sep 2023 | INR | 224.85 | 224.85 | 215 | 220.3 | 220.3 | +0.65 (+0.30%) | 12,164 |
| 21 Sep 2023 | INR | 220 | 220.9 | 215 | 219.65 | 219.65 | +1.2 (+0.55%) | 12,586 |
| 20 Sep 2023 | INR | 222.5 | 222.5 | 212 | 218.45 | 218.45 | +0.2 (+0.09%) | 16,393 |
| 18 Sep 2023 | INR | 212.8 | 218.75 | 210 | 218.25 | 218.25 | +4.35 (+2.03%) | 18,745 |
| 15 Sep 2023 | INR | 206.05 | 214 | 205.6 | 213.9 | 213.9 | -0.1 (-0.05%) | 17,772 |
| 14 Sep 2023 | INR | 208.4 | 214 | 205 | 214 | 214 | +5.6 (+2.69%) | 6,986 |
| 13 Sep 2023 | INR | 209.9 | 213 | 204 | 208.4 | 208.4 | -1.5 (-0.71%) | 13,071 |
| 12 Sep 2023 | INR | 220.25 | 220.25 | 209.05 | 209.9 | 209.9 | -10.15 (-4.61%) | 21,654 |
| 11 Sep 2023 | INR | 226.5 | 226.5 | 218 | 220.05 | 220.05 | -1.5 (-0.68%) | 14,648 |
| 8 Sep 2023 | INR | 220.65 | 222.8 | 214.4 | 221.55 | 221.55 | +4.2 (+1.93%) | 12,852 |
| 7 Sep 2023 | INR | 216 | 220 | 211 | 217.35 | 217.35 | +0.8 (+0.37%) | 25,623 |
| 6 Sep 2023 | INR | 216 | 217 | 205 | 216.55 | 216.55 | +4.6 (+2.17%) | 24,465 |
| 5 Sep 2023 | INR | 215 | 219.55 | 210 | 211.95 | 211.95 | +2.75 (+1.31%) | 14,114 |
| 4 Sep 2023 | INR | 203.9 | 209.5 | 200 | 209.2 | 209.2 | +9.65 (+4.84%) | 36,744 |
