| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2023 | INR | 199.9 | 200.85 | 196.05 | 199.55 | 199.55 | +3.35 (+1.71%) | 12,033 |
| 31 Aug 2023 | INR | 200.5 | 203.45 | 195.1 | 196.2 | 196.2 | -3.85 (-1.92%) | 16,575 |
| 30 Aug 2023 | INR | 201.95 | 205 | 198 | 200.05 | 200.05 | -0.5 (-0.25%) | 24,298 |
| 29 Aug 2023 | INR | 199.55 | 205 | 195.1 | 200.55 | 200.55 | +1 (+0.50%) | 13,719 |
| 28 Aug 2023 | INR | 199.65 | 204 | 197 | 199.55 | 199.55 | +3.45 (+1.76%) | 13,777 |
| 25 Aug 2023 | INR | 202.7 | 202.7 | 195.5 | 196.1 | 196.1 | -6.55 (-3.23%) | 35,544 |
| 24 Aug 2023 | INR | 200.45 | 205 | 195.6 | 202.65 | 202.65 | +2.2 (+1.10%) | 12,595 |
| 23 Aug 2023 | INR | 200.55 | 204 | 195.5 | 200.45 | 200.45 | -0.1 (-0.05%) | 6,257 |
| 22 Aug 2023 | INR | 203.5 | 205 | 198.25 | 200.55 | 200.55 | -4.55 (-2.22%) | 16,439 |
| 21 Aug 2023 | INR | 203.4 | 206 | 196 | 205.1 | 205.1 | +1.45 (+0.71%) | 8,914 |
| 18 Aug 2023 | INR | 208.5 | 208.85 | 198.55 | 203.65 | 203.65 | -5.35 (-2.56%) | 44,557 |
| 17 Aug 2023 | INR | 214 | 214 | 207.8 | 209 | 209 | -1.5 (-0.71%) | 6,164 |
| 16 Aug 2023 | INR | 215 | 218 | 207 | 210.5 | 210.5 | -2 (-0.94%) | 7,409 |
| 14 Aug 2023 | INR | 216.95 | 216.95 | 206.2 | 212.5 | 212.5 | -4.55 (-2.10%) | 10,876 |
| 11 Aug 2023 | INR | 224.5 | 224.5 | 210.7 | 217.05 | 217.05 | -4.7 (-2.12%) | 16,172 |
| 10 Aug 2023 | INR | 221.7 | 221.75 | 219.05 | 221.75 | 221.75 | +10.55 (+5.00%) | 47,417 |
| 9 Aug 2023 | INR | 205.8 | 211.2 | 201.5 | 211.2 | 211.2 | +10.05 (+5.00%) | 54,396 |
| 8 Aug 2023 | INR | 205 | 209 | 196.6 | 201.15 | 201.15 | +1.75 (+0.88%) | 42,303 |
| 7 Aug 2023 | INR | 203.9 | 205.8 | 198.2 | 199.4 | 199.4 | -0.85 (-0.42%) | 9,679 |
| 4 Aug 2023 | INR | 204.45 | 209.9 | 197.45 | 200.25 | 200.25 | 0.0 (0.0%) | 16,985 |
| 3 Aug 2023 | INR | 207.9 | 208 | 198.05 | 200.25 | 200.25 | -7.65 (-3.68%) | 11,253 |
| 2 Aug 2023 | INR | 209 | 210 | 201 | 207.9 | 207.9 | +5.3 (+2.62%) | 22,817 |
| 1 Aug 2023 | INR | 198.95 | 206.5 | 198 | 202.6 | 202.6 | +3.6 (+1.81%) | 12,445 |
| 31 Jul 2023 | INR | 202.65 | 205 | 196 | 199 | 199 | -2.05 (-1.02%) | 8,068 |
| 28 Jul 2023 | INR | 209.85 | 209.9 | 199.15 | 201.05 | 201.05 | -6.3 (-3.04%) | 14,908 |
| 27 Jul 2023 | INR | 220.2 | 220.3 | 205 | 207.35 | 207.35 | -8.25 (-3.83%) | 14,750 |
| 26 Jul 2023 | INR | 220.25 | 220.25 | 212.1 | 215.6 | 215.6 | +5.8 (+2.76%) | 43,281 |
| 25 Jul 2023 | INR | 207 | 209.8 | 206 | 209.8 | 209.8 | +9.95 (+4.98%) | 47,363 |
| 24 Jul 2023 | INR | 192.15 | 199.85 | 185.25 | 199.85 | 199.85 | +9.5 (+4.99%) | 14,101 |
| 21 Jul 2023 | INR | 192.4 | 193 | 185 | 190.35 | 190.35 | +0.3 (+0.16%) | 22,928 |
