| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | INR | 193.85 | 193.85 | 186.05 | 190.05 | 190.05 | -3 (-1.55%) | 23,280 |
| 19 Jul 2023 | INR | 186 | 197.8 | 185 | 193.05 | 193.05 | +2.65 (+1.39%) | 21,049 |
| 18 Jul 2023 | INR | 205 | 208 | 190 | 190.4 | 190.4 | -9.6 (-4.80%) | 40,485 |
| 17 Jul 2023 | INR | 208 | 214 | 199.2 | 200 | 200 | -9.65 (-4.60%) | 34,239 |
| 14 Jul 2023 | INR | 215.7 | 218.75 | 209.1 | 209.65 | 209.65 | +1.3 (+0.62%) | 22,777 |
| 13 Jul 2023 | INR | 211.45 | 216.9 | 206.5 | 208.35 | 208.35 | -3.1 (-1.47%) | 29,147 |
| 12 Jul 2023 | INR | 215 | 216 | 206.1 | 211.45 | 211.45 | +3.25 (+1.56%) | 13,426 |
| 11 Jul 2023 | INR | 202.2 | 213 | 202.2 | 208.2 | 208.2 | +2.05 (+0.99%) | 16,548 |
| 10 Jul 2023 | INR | 205.95 | 210 | 199.2 | 206.15 | 206.15 | +1.55 (+0.76%) | 25,684 |
| 7 Jul 2023 | INR | 200 | 206.9 | 196.05 | 204.6 | 204.6 | +5.6 (+2.81%) | 40,476 |
| 6 Jul 2023 | INR | 193.85 | 200 | 186 | 199 | 199 | +8.45 (+4.43%) | 84,608 |
| 5 Jul 2023 | INR | 191.9 | 196.95 | 187 | 190.55 | 190.55 | -1.35 (-0.70%) | 19,790 |
| 4 Jul 2023 | INR | 189.4 | 194.2 | 182 | 191.9 | 191.9 | +2.5 (+1.32%) | 30,074 |
| 3 Jul 2023 | INR | 200 | 201 | 185 | 189.4 | 189.4 | -3.5 (-1.81%) | 24,057 |
| 30 Jun 2023 | INR | 191.85 | 198.95 | 186 | 192.9 | 192.9 | +1.4 (+0.73%) | 21,324 |
| 29 Jun 2023 | INR | 191.5 | 191.5 | 191.5 | 191.5 | 191.5 | 0.0 (0.0%) | 0 |
| 28 Jun 2023 | INR | 191.5 | 191.5 | 191.5 | 191.5 | 191.5 | 0.0 (0.0%) | 0 |
| 27 Jun 2023 | INR | 197.05 | 198.65 | 187.25 | 191.5 | 191.5 | -7.05 (-3.55%) | 100,033 |
| 26 Jun 2023 | INR | 195.5 | 202 | 194.6 | 198.55 | 198.55 | +4.7 (+2.42%) | 140,772 |
| 23 Jun 2023 | INR | 189.75 | 206 | 189.75 | 193.85 | 193.85 | +15.35 (+8.60%) | 363,324 |
| 22 Jun 2023 | INR | 189.7 | 189.8 | 177.4 | 178.5 | 178.5 | -7.95 (-4.26%) | 47,752 |
| 21 Jun 2023 | INR | 184 | 189.8 | 180.6 | 186.45 | 186.45 | +2.45 (+1.33%) | 109,362 |
| 20 Jun 2023 | INR | 186 | 186.6 | 182.2 | 184 | 184 | +0.85 (+0.46%) | 29,699 |
| 19 Jun 2023 | INR | 186 | 189.4 | 181.55 | 183.15 | 183.15 | +1.85 (+1.02%) | 96,499 |
| 16 Jun 2023 | INR | 181.2 | 186.4 | 179 | 181.3 | 181.3 | -2.65 (-1.44%) | 31,772 |
| 15 Jun 2023 | INR | 184 | 184.6 | 179.75 | 183.95 | 183.95 | +0.7 (+0.38%) | 59,483 |
| 14 Jun 2023 | INR | 183.4 | 187.5 | 182.1 | 183.25 | 183.25 | +1.3 (+0.71%) | 114,955 |
| 13 Jun 2023 | INR | 165.15 | 193.2 | 165.15 | 181.95 | 181.95 | +16.95 (+10.27%) | 517,454 |
| 12 Jun 2023 | INR | 162.65 | 166 | 160.05 | 165 | 165 | +6.25 (+3.94%) | 64,673 |
| 9 Jun 2023 | INR | 164.35 | 164.35 | 158.1 | 158.75 | 158.75 | -1.65 (-1.03%) | 9,237 |
