| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2023 | INR | 165.4 | 165.4 | 159.5 | 160.4 | 160.4 | -1.1 (-0.68%) | 15,646 |
| 7 Jun 2023 | INR | 157.6 | 163.15 | 157.6 | 161.5 | 161.5 | +2.25 (+1.41%) | 64,249 |
| 6 Jun 2023 | INR | 153 | 162.5 | 152.05 | 159.25 | 159.25 | +3.3 (+2.12%) | 66,816 |
| 5 Jun 2023 | INR | 161 | 162 | 153.55 | 155.95 | 155.95 | -1.55 (-0.98%) | 56,658 |
| 2 Jun 2023 | INR | 158.95 | 161.85 | 154.65 | 157.5 | 157.5 | +0.4 (+0.25%) | 56,476 |
| 1 Jun 2023 | INR | 157.55 | 158 | 153.2 | 157.1 | 157.1 | +3.35 (+2.18%) | 36,701 |
| 31 May 2023 | INR | 158.35 | 158.95 | 151.65 | 153.75 | 153.75 | -4.6 (-2.90%) | 22,421 |
| 30 May 2023 | INR | 149.05 | 162 | 145.6 | 158.35 | 158.35 | +10.95 (+7.43%) | 86,899 |
| 29 May 2023 | INR | 157.7 | 157.7 | 146.1 | 147.4 | 147.4 | -2.3 (-1.54%) | 28,481 |
| 26 May 2023 | INR | 150.8 | 157.8 | 147 | 149.7 | 149.7 | +3.1 (+2.11%) | 60,681 |
| 25 May 2023 | INR | 149.2 | 149.2 | 144.55 | 146.6 | 146.6 | +1.85 (+1.28%) | 8,722 |
| 24 May 2023 | INR | 145.05 | 147.85 | 142.55 | 144.75 | 144.75 | -0.2 (-0.14%) | 15,430 |
| 23 May 2023 | INR | 144.1 | 149.5 | 142.2 | 144.95 | 144.95 | 0.0 (0.0%) | 29,021 |
| 22 May 2023 | INR | 147 | 147.95 | 141.55 | 144.95 | 144.95 | +2.65 (+1.86%) | 28,394 |
| 19 May 2023 | INR | 146 | 146 | 140 | 142.3 | 142.3 | -1.1 (-0.77%) | 5,650 |
| 18 May 2023 | INR | 139.35 | 147.5 | 138.65 | 143.4 | 143.4 | +3.35 (+2.39%) | 34,803 |
| 17 May 2023 | INR | 141.05 | 142 | 137.6 | 140.05 | 140.05 | -2.1 (-1.48%) | 3,453 |
| 16 May 2023 | INR | 142.95 | 144.75 | 137 | 142.15 | 142.15 | -0.8 (-0.56%) | 22,779 |
| 15 May 2023 | INR | 143.6 | 146.8 | 141.5 | 142.95 | 142.95 | -0.75 (-0.52%) | 6,597 |
| 12 May 2023 | INR | 142 | 144.9 | 139.5 | 143.7 | 143.7 | +1.75 (+1.23%) | 10,351 |
| 11 May 2023 | INR | 133.5 | 143.95 | 133 | 141.95 | 141.95 | +7.55 (+5.62%) | 46,285 |
| 10 May 2023 | INR | 126.9 | 137 | 126.9 | 134.4 | 134.4 | +7.55 (+5.95%) | 12,091 |
| 9 May 2023 | INR | 127 | 129 | 125.35 | 126.85 | 126.85 | -2.4 (-1.86%) | 3,257 |
| 8 May 2023 | INR | 128.6 | 131.7 | 128 | 129.25 | 129.25 | +0.65 (+0.51%) | 3,533 |
| 5 May 2023 | INR | 127.55 | 130.95 | 126.55 | 128.6 | 128.6 | +1.2 (+0.94%) | 4,590 |
| 4 May 2023 | INR | 130 | 131 | 126 | 127.4 | 127.4 | -1.15 (-0.89%) | 3,933 |
| 3 May 2023 | INR | 128.5 | 131.7 | 127 | 128.55 | 128.55 | -0.1 (-0.08%) | 4,198 |
| 2 May 2023 | INR | 133.95 | 133.95 | 128.1 | 128.65 | 128.65 | -2.1 (-1.61%) | 4,353 |
| 28 Apr 2023 | INR | 128 | 132 | 128 | 130.75 | 130.75 | +3.35 (+2.63%) | 7,062 |
| 27 Apr 2023 | INR | 128.5 | 129.7 | 127.1 | 127.4 | 127.4 | -1.8 (-1.39%) | 2,631 |
