| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2023 | INR | 133.1 | 135.9 | 126.65 | 129.2 | 129.2 | -1.05 (-0.81%) | 11,246 |
| 25 Apr 2023 | INR | 126.35 | 144.95 | 126.35 | 130.25 | 130.25 | +6.95 (+5.64%) | 83,948 |
| 24 Apr 2023 | INR | 124 | 124.5 | 122.65 | 123.3 | 123.3 | -1.2 (-0.96%) | 1,979 |
| 21 Apr 2023 | INR | 121.1 | 125 | 121.1 | 124.5 | 124.5 | +0.7 (+0.57%) | 1,820 |
| 20 Apr 2023 | INR | 125 | 125.9 | 123 | 123.8 | 123.8 | -0.7 (-0.56%) | 3,980 |
| 19 Apr 2023 | INR | 123.9 | 129.9 | 123.75 | 124.5 | 124.5 | +0.8 (+0.65%) | 26,377 |
| 18 Apr 2023 | INR | 124.25 | 124.25 | 121 | 123.7 | 123.7 | +1.85 (+1.52%) | 3,727 |
| 17 Apr 2023 | INR | 122.35 | 124.75 | 120.25 | 121.85 | 121.85 | -0.5 (-0.41%) | 10,328 |
| 13 Apr 2023 | INR | 126 | 126.7 | 119.35 | 122.35 | 122.35 | -0.85 (-0.69%) | 98,788 |
| 12 Apr 2023 | INR | 124.1 | 124.1 | 121.85 | 123.2 | 123.2 | -0.35 (-0.28%) | 2,938 |
| 11 Apr 2023 | INR | 126.75 | 126.75 | 122.55 | 123.55 | 123.55 | -0.2 (-0.16%) | 3,210 |
| 10 Apr 2023 | INR | 124.2 | 126.95 | 123.05 | 123.75 | 123.75 | +0.35 (+0.28%) | 6,200 |
| 6 Apr 2023 | INR | 125 | 126 | 122 | 123.4 | 123.4 | -0.05 (-0.04%) | 30,860 |
| 5 Apr 2023 | INR | 123 | 123.95 | 120 | 123.45 | 123.45 | +1.15 (+0.94%) | 85,598 |
| 3 Apr 2023 | INR | 121.4 | 123 | 119.75 | 122.3 | 122.3 | +2.15 (+1.79%) | 3,446 |
| 31 Mar 2023 | INR | 120.35 | 123.85 | 119.45 | 120.15 | 120.15 | +1.3 (+1.09%) | 10,285 |
| 29 Mar 2023 | INR | 121.65 | 122.05 | 117.15 | 118.85 | 118.85 | -0.3 (-0.25%) | 9,842 |
| 28 Mar 2023 | INR | 122 | 122 | 116.25 | 119.15 | 119.15 | -0.25 (-0.21%) | 89,124 |
| 27 Mar 2023 | INR | 121.1 | 121.95 | 116.45 | 119.4 | 119.4 | -1.35 (-1.12%) | 78,366 |
| 24 Mar 2023 | INR | 120.55 | 125.2 | 118.75 | 120.75 | 120.75 | -0.35 (-0.29%) | 101,198 |
| 23 Mar 2023 | INR | 121.3 | 123.65 | 120 | 121.1 | 121.1 | +0.4 (+0.33%) | 90,397 |
| 22 Mar 2023 | INR | 127.45 | 127.45 | 118.45 | 120.7 | 120.7 | -3.7 (-2.97%) | 98,867 |
| 21 Mar 2023 | INR | 130.8 | 130.8 | 120 | 124.4 | 124.4 | -3.5 (-2.74%) | 83,186 |
| 20 Mar 2023 | INR | 128.25 | 130 | 120 | 127.9 | 127.9 | +1.55 (+1.23%) | 108,474 |
| 17 Mar 2023 | INR | 128.75 | 129.85 | 120 | 126.35 | 126.35 | +0.7 (+0.56%) | 118,785 |
| 16 Mar 2023 | INR | 127.7 | 129.45 | 122.25 | 125.65 | 125.65 | -2.05 (-1.61%) | 5,285 |
| 15 Mar 2023 | INR | 130 | 130.95 | 126.1 | 127.7 | 127.7 | -0.45 (-0.35%) | 3,415 |
| 14 Mar 2023 | INR | 126.9 | 131.65 | 123 | 128.15 | 128.15 | +2.9 (+2.32%) | 10,059 |
| 13 Mar 2023 | INR | 127 | 129.65 | 122.6 | 125.25 | 125.25 | -1.25 (-0.99%) | 10,554 |
| 10 Mar 2023 | INR | 120 | 141.5 | 117.65 | 126.5 | 126.5 | +7.1 (+5.95%) | 47,632 |
