Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 1990 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | +0.03 (+0.21%) | 0 |
13 Mar 1990 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -0.04 (-0.28%) | 0 |
12 Mar 1990 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | +0.01 (+0.07%) | 0 |
9 Mar 1990 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -0.04 (-0.28%) | 0 |
8 Mar 1990 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0.0 (0.0%) | 0 |
7 Mar 1990 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | +0.01 (+0.07%) | 0 |
6 Mar 1990 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | +0.03 (+0.21%) | 0 |
5 Mar 1990 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -0.05 (-0.35%) | 0 |
2 Mar 1990 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 0.0 (0.0%) | 0 |
1 Mar 1990 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -0.03 (-0.21%) | 0 |
28 Feb 1990 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | -0.05 (-0.35%) | 0 |
27 Feb 1990 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | +0.03 (+0.21%) | 0 |
26 Feb 1990 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | +0.03 (+0.21%) | 0 |
23 Feb 1990 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | +0.03 (+0.21%) | 0 |
22 Feb 1990 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | +0.04 (+0.28%) | 0 |
21 Feb 1990 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0.0 (0.0%) | 0 |
20 Feb 1990 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -0.12 (-0.84%) | 0 |
19 Feb 1990 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 0.0 (0.0%) | 0 |
16 Feb 1990 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 0.0 (0.0%) | 0 |
15 Feb 1990 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -0.04 (-0.28%) | 0 |
14 Feb 1990 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.01 (-0.07%) | 0 |
13 Feb 1990 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 0.0 (0.0%) | 0 |
12 Feb 1990 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -0.06 (-0.42%) | 0 |
9 Feb 1990 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | +0.11 (+0.77%) | 0 |
8 Feb 1990 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | +0.05 (+0.35%) | 0 |
7 Feb 1990 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 0.0 (0.0%) | 0 |
6 Feb 1990 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -0.02 (-0.14%) | 0 |
5 Feb 1990 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -0.01 (-0.07%) | 0 |
2 Feb 1990 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -0.02 (-0.14%) | 0 |
1 Feb 1990 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | +0.01 (+0.07%) | 0 |