Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2021 | USD | 80.35 | 80.35 | 80.35 | 80.35 | 26.7833 | 0.0 (0.0%) | 0 |
20 Apr 2021 | USD | 80.35 | 80.35 | 80.35 | 80.35 | 26.7833 | 0.0 (0.0%) | 0 |
19 Apr 2021 | USD | 80.35 | 80.35 | 80.35 | 80.35 | 26.7833 | 0.0 (0.0%) | 0 |
16 Apr 2021 | USD | 80.35 | 80.35 | 80.35 | 80.35 | 26.7833 | 0.0 (0.0%) | 0 |
15 Apr 2021 | USD | 80.35 | 80.35 | 80.35 | 80.35 | 26.7833 | 0.0 (0.0%) | 0 |
14 Apr 2021 | USD | 80.35 | 80.35 | 80.35 | 80.35 | 26.7833 | 0.0 (0.0%) | 0 |
13 Apr 2021 | USD | 80.35 | 80.35 | 80.35 | 80.35 | 26.7833 | 0.0 (0.0%) | 0 |
12 Apr 2021 | USD | 80.35 | 80.35 | 80.35 | 80.35 | 26.7833 | 0.0 (0.0%) | 0 |
9 Apr 2021 | USD | 80.35 | 80.35 | 80.35 | 80.35 | 26.7833 | 0.0 (0.0%) | 0 |
8 Apr 2021 | USD | 80.35 | 80.35 | 80.35 | 80.35 | 26.7833 | 0.0 (0.0%) | 0 |
7 Apr 2021 | USD | 80.35 | 80.35 | 80.35 | 80.35 | 26.7833 | 0.0 (0.0%) | 0 |
6 Apr 2021 | USD | 80.35 | 80.35 | 80.35 | 80.35 | 26.7833 | 0.0 (0.0%) | 0 |
5 Apr 2021 | USD | 80.35 | 80.35 | 80.35 | 80.35 | 26.7833 | 0.0 (0.0%) | 0 |
1 Apr 2021 | USD | 80.35 | 80.35 | 80.35 | 80.35 | 26.7833 | 0.0 (0.0%) | 0 |
31 Mar 2021 | USD | 80.35 | 80.35 | 80.35 | 80.35 | 26.7833 | 0.0 (0.0%) | 0 |
30 Mar 2021 | USD | 80.35 | 80.35 | 80.35 | 80.35 | 26.7833 | 0.0 (0.0%) | 0 |
29 Mar 2021 | USD | 80.35 | 80.35 | 80.35 | 80.35 | 26.7833 | 0.0 (0.0%) | 0 |
26 Mar 2021 | USD | 80.35 | 80.35 | 80.35 | 80.35 | 26.7833 | +2.1 (+2.68%) | 186 |
25 Mar 2021 | USD | 78.25 | 78.25 | 78.25 | 78.25 | 26.0833 | +30.5 (+63.87%) | 5,463 |
24 Mar 2021 | USD | 47.75 | 47.75 | 47.75 | 47.75 | 15.9167 | 0.0 (0.0%) | 0 |
23 Mar 2021 | USD | 47.75 | 47.75 | 47.75 | 47.75 | 15.9167 | 0.0 (0.0%) | 0 |
22 Mar 2021 | USD | 47.75 | 47.75 | 47.75 | 47.75 | 15.9167 | 0.0 (0.0%) | 0 |
19 Mar 2021 | USD | 47.75 | 47.75 | 47.75 | 47.75 | 15.9167 | 0.0 (0.0%) | 0 |
18 Mar 2021 | USD | 47.75 | 47.75 | 47.75 | 47.75 | 15.9167 | 0.0 (0.0%) | 0 |
17 Mar 2021 | USD | 47.75 | 47.75 | 47.75 | 47.75 | 15.9167 | 0.0 (0.0%) | 0 |
16 Mar 2021 | USD | 47.75 | 47.75 | 47.75 | 47.75 | 15.9167 | 0.0 (0.0%) | 0 |
15 Mar 2021 | USD | 47.75 | 47.75 | 47.75 | 47.75 | 15.9167 | 0.0 (0.0%) | 0 |
12 Mar 2021 | USD | 47.75 | 47.75 | 47.75 | 47.75 | 15.9167 | 0.0 (0.0%) | 0 |
11 Mar 2021 | USD | 47.75 | 47.75 | 47.75 | 47.75 | 15.9167 | 0.0 (0.0%) | 0 |
10 Mar 2021 | USD | 47.75 | 47.75 | 47.75 | 47.75 | 15.9167 | 0.0 (0.0%) | 0 |