Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2024 | USD | 5.2958 | 5.2958 | 5.2958 | 5.2958 | 5.2958 | 0.0 (0.0%) | 0 |
27 Feb 2024 | USD | 5.2958 | 5.2958 | 5.2958 | 5.2958 | 5.2958 | 0.0 (0.0%) | 0 |
26 Feb 2024 | USD | 5.2958 | 5.2958 | 5.2958 | 5.2958 | 5.2958 | 0.0 (0.0%) | 0 |
23 Feb 2024 | USD | 5.2958 | 5.2958 | 5.2958 | 5.2958 | 5.2958 | -0.019 (-0.35%) | 0 |
22 Feb 2024 | USD | 5.3145 | 5.3145 | 5.3145 | 5.3145 | 5.3145 | -0.007 (-0.12%) | 0 |
21 Feb 2024 | USD | 5.3211 | 5.3211 | 5.3211 | 5.3211 | 5.3211 | -0.001 (-0.02%) | 0 |
20 Feb 2024 | USD | 5.3223 | 5.3223 | 5.3223 | 5.3223 | 5.3223 | -0.002 (-0.04%) | 0 |
16 Feb 2024 | USD | 5.3242 | 5.3242 | 5.3242 | 5.3242 | 5.3242 | +4.324 (+432.31%) | 0 |
15 Feb 2024 | USD | 1.0002 | 1.0002 | 1.0002 | 1.0002 | 1.0002 | 0.0 (0.0%) | 0 |
14 Feb 2024 | USD | 1.0002 | 1.0002 | 1.0002 | 1.0002 | 1.0002 | 0.0 (0.0%) | 0 |
13 Feb 2024 | USD | 1.0002 | 1.0002 | 1.0002 | 1.0002 | 1.0002 | -0 (-0.01%) | 0 |
12 Feb 2024 | USD | 1.0003 | 1.0003 | 1.0003 | 1.0003 | 1.0003 | -4.347 (-81.29%) | 0 |
9 Feb 2024 | USD | 5.3476 | 5.3476 | 5.3476 | 5.3476 | 5.3476 | -0.005 (-0.10%) | 0 |
8 Feb 2024 | USD | 5.3527 | 5.3527 | 5.3527 | 5.3527 | 5.3527 | -0.003 (-0.06%) | 0 |
7 Feb 2024 | USD | 5.3558 | 5.3558 | 5.3558 | 5.3558 | 5.3558 | -0.006 (-0.12%) | 0 |
6 Feb 2024 | USD | 5.362 | 5.362 | 5.362 | 5.362 | 5.362 | -0.005 (-0.10%) | 0 |
5 Feb 2024 | USD | 5.3671 | 5.3671 | 5.3671 | 5.3671 | 5.3671 | -0.021 (-0.39%) | 0 |
2 Feb 2024 | USD | 5.388 | 5.388 | 5.388 | 5.388 | 5.388 | 0.0 (0.0%) | 0 |
1 Feb 2024 | USD | 5.388 | 5.388 | 5.388 | 5.388 | 5.388 | 0.0 (0.0%) | 0 |
31 Jan 2024 | USD | 5.388 | 5.388 | 5.388 | 5.388 | 5.388 | 0.0 (0.0%) | 0 |
30 Jan 2024 | USD | 5.388 | 5.388 | 5.388 | 5.388 | 5.388 | 0.0 (0.0%) | 0 |
29 Jan 2024 | USD | 5.388 | 5.388 | 5.388 | 5.388 | 5.388 | 0.0 (0.0%) | 0 |
26 Jan 2024 | USD | 5.388 | 5.388 | 5.388 | 5.388 | 5.388 | 0.0 (0.0%) | 0 |
25 Jan 2024 | USD | 5.388 | 5.388 | 5.388 | 5.388 | 5.388 | +0.001 (+0.01%) | 0 |
24 Jan 2024 | USD | 5.3873 | 5.3873 | 5.3873 | 5.3873 | 5.3873 | +0 (+0.01%) | 0 |
23 Jan 2024 | USD | 5.387 | 5.387 | 5.387 | 5.387 | 5.387 | +0 (+0.01%) | 0 |
22 Jan 2024 | USD | 5.3866 | 5.3866 | 5.3866 | 5.3866 | 5.3866 | -0.001 (-0.01%) | 0 |
19 Jan 2024 | USD | 5.3871 | 5.3871 | 5.3871 | 5.3871 | 5.3871 | +0.001 (+0.01%) | 0 |
18 Jan 2024 | USD | 5.3863 | 5.3863 | 5.3863 | 5.3863 | 5.3863 | 0.0 (0.0%) | 0 |
17 Jan 2024 | USD | 5.3863 | 5.3863 | 5.3863 | 5.3863 | 5.3863 | -0.002 (-0.03%) | 0 |