Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2022 | USD | 4.0418 | 4.0418 | 4.0418 | 4.0418 | 4.0418 | +0.033 (+0.81%) | 0 |
14 Dec 2022 | USD | 4.0092 | 4.0092 | 4.0092 | 4.0092 | 4.0092 | +0.012 (+0.30%) | 0 |
13 Dec 2022 | USD | 3.9972 | 3.9972 | 3.9972 | 3.9972 | 3.9972 | 0.0 (0.0%) | 0 |
12 Dec 2022 | USD | 3.9972 | 3.9972 | 3.9972 | 3.9972 | 3.9972 | +0.021 (+0.52%) | 0 |
9 Dec 2022 | USD | 3.9767 | 3.9767 | 3.9767 | 3.9767 | 3.9767 | +0.007 (+0.17%) | 0 |
8 Dec 2022 | USD | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | +0.007 (+0.18%) | 0 |
7 Dec 2022 | USD | 3.9627 | 3.9627 | 3.9627 | 3.9627 | 3.9627 | +0.006 (+0.15%) | 0 |
6 Dec 2022 | USD | 3.9566 | 3.9566 | 3.9566 | 3.9566 | 3.9566 | +0.003 (+0.08%) | 0 |
5 Dec 2022 | USD | 3.9535 | 3.9535 | 3.9535 | 3.9535 | 3.9535 | +0.01 (+0.26%) | 0 |
2 Dec 2022 | USD | 3.9434 | 3.9434 | 3.9434 | 3.9434 | 3.9434 | +0.004 (+0.10%) | 0 |
1 Dec 2022 | USD | 3.9395 | 3.9395 | 3.9395 | 3.9395 | 3.9395 | +0.002 (+0.06%) | 0 |
30 Nov 2022 | USD | 3.9371 | 3.9371 | 3.9371 | 3.9371 | 3.9371 | +0.003 (+0.07%) | 0 |
29 Nov 2022 | USD | 3.9345 | 3.9345 | 3.9345 | 3.9345 | 3.9345 | +0.004 (+0.10%) | 0 |
28 Nov 2022 | USD | 3.9304 | 3.9304 | 3.9304 | 3.9304 | 3.9304 | +0.018 (+0.45%) | 0 |
25 Nov 2022 | USD | 3.9129 | 3.9129 | 3.9129 | 3.9129 | 3.9129 | +0.013 (+0.34%) | 0 |
23 Nov 2022 | USD | 3.8998 | 3.8998 | 3.8998 | 3.8998 | 3.8998 | +0.008 (+0.21%) | 0 |
22 Nov 2022 | USD | 3.8916 | 3.8916 | 3.8916 | 3.8916 | 3.8916 | +0.009 (+0.24%) | 0 |
21 Nov 2022 | USD | 3.8823 | 3.8823 | 3.8823 | 3.8823 | 3.8823 | +0.023 (+0.60%) | 0 |
18 Nov 2022 | USD | 3.859 | 3.859 | 3.859 | 3.859 | 3.859 | +0.008 (+0.22%) | 0 |
17 Nov 2022 | USD | 3.8507 | 3.8507 | 3.8507 | 3.8507 | 3.8507 | +0.006 (+0.17%) | 0 |
16 Nov 2022 | USD | 3.8442 | 3.8442 | 3.8442 | 3.8442 | 3.8442 | +0.005 (+0.14%) | 0 |
15 Nov 2022 | USD | 3.8389 | 3.8389 | 3.8389 | 3.8389 | 3.8389 | +0.004 (+0.11%) | 0 |
14 Nov 2022 | USD | 3.8348 | 3.8348 | 3.8348 | 3.8348 | 3.8348 | +0.06 (+1.59%) | 0 |
11 Nov 2022 | USD | 3.7747 | 3.7747 | 3.7747 | 3.7747 | 3.7747 | 0.0 (0.0%) | 0 |
10 Nov 2022 | USD | 3.7747 | 3.7747 | 3.7747 | 3.7747 | 3.7747 | +0.147 (+4.06%) | 0 |
9 Nov 2022 | USD | 3.6273 | 3.6273 | 3.6273 | 3.6273 | 3.6273 | 0.0 (0.0%) | 0 |
8 Nov 2022 | USD | 3.6273 | 3.6273 | 3.6273 | 3.6273 | 3.6273 | +0.099 (+2.81%) | 0 |
7 Nov 2022 | USD | 3.5282 | 3.5282 | 3.5282 | 3.5282 | 3.5282 | +0.36 (+11.36%) | 0 |
4 Nov 2022 | USD | 3.1684 | 3.1684 | 3.1684 | 3.1684 | 3.1684 | 0.0 (0.0%) | 0 |
3 Nov 2022 | USD | 3.1684 | 3.1684 | 3.1684 | 3.1684 | 3.1684 | +0.056 (+1.81%) | 0 |