Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2022 | USD | 2.4346 | 2.4346 | 2.4346 | 2.4346 | 2.4346 | -0.001 (-0.05%) | 0 |
20 Sep 2022 | USD | 2.4357 | 2.4357 | 2.4357 | 2.4357 | 2.4357 | +0.002 (+0.08%) | 0 |
19 Sep 2022 | USD | 2.4338 | 2.4338 | 2.4338 | 2.4338 | 2.4338 | +0.002 (+0.06%) | 0 |
16 Sep 2022 | USD | 2.4323 | 2.4323 | 2.4323 | 2.4323 | 2.4323 | 0.0 (0.0%) | 0 |
15 Sep 2022 | USD | 2.4323 | 2.4323 | 2.4323 | 2.4323 | 2.4323 | 0.0 (0.0%) | 0 |
14 Sep 2022 | USD | 2.4323 | 2.4323 | 2.4323 | 2.4323 | 2.4323 | +0 (+0.02%) | 0 |
13 Sep 2022 | USD | 2.4319 | 2.4319 | 2.4319 | 2.4319 | 2.4319 | -0.006 (-0.25%) | 0 |
12 Sep 2022 | USD | 2.4381 | 2.4381 | 2.4381 | 2.4381 | 2.4381 | 0.0 (0.0%) | 0 |
9 Sep 2022 | USD | 2.4381 | 2.4381 | 2.4381 | 2.4381 | 2.4381 | -0.002 (-0.07%) | 0 |
8 Sep 2022 | USD | 2.4398 | 2.4398 | 2.4398 | 2.4398 | 2.4398 | -0 (-0.02%) | 0 |
7 Sep 2022 | USD | 2.4402 | 2.4402 | 2.4402 | 2.4402 | 2.4402 | 0.0 (0.0%) | 0 |
6 Sep 2022 | USD | 2.4402 | 2.4402 | 2.4402 | 2.4402 | 2.4402 | +0.019 (+0.77%) | 0 |
2 Sep 2022 | USD | 2.4215 | 2.4215 | 2.4215 | 2.4215 | 2.4215 | +0.011 (+0.46%) | 0 |
1 Sep 2022 | USD | 2.4105 | 2.4105 | 2.4105 | 2.4105 | 2.4105 | 0.0 (0.0%) | 0 |
31 Aug 2022 | USD | 2.4105 | 2.4105 | 2.4105 | 2.4105 | 2.4105 | +0.008 (+0.35%) | 0 |
30 Aug 2022 | USD | 2.4022 | 2.4022 | 2.4022 | 2.4022 | 2.4022 | +0.009 (+0.39%) | 0 |
29 Aug 2022 | USD | 2.3928 | 2.3928 | 2.3928 | 2.3928 | 2.3928 | 0.0 (0.0%) | 0 |
26 Aug 2022 | USD | 2.3928 | 2.3928 | 2.3928 | 2.3928 | 2.3928 | +0.002 (+0.07%) | 0 |
25 Aug 2022 | USD | 2.3911 | 2.3911 | 2.3911 | 2.3911 | 2.3911 | +0.003 (+0.12%) | 0 |
24 Aug 2022 | USD | 2.3883 | 2.3883 | 2.3883 | 2.3883 | 2.3883 | +0 (+0.02%) | 0 |
23 Aug 2022 | USD | 2.3879 | 2.3879 | 2.3879 | 2.3879 | 2.3879 | +0.002 (+0.07%) | 0 |
22 Aug 2022 | USD | 2.3862 | 2.3862 | 2.3862 | 2.3862 | 2.3862 | +0.015 (+0.65%) | 0 |
19 Aug 2022 | USD | 2.3708 | 2.3708 | 2.3708 | 2.3708 | 2.3708 | +0.006 (+0.27%) | 0 |
18 Aug 2022 | USD | 2.3644 | 2.3644 | 2.3644 | 2.3644 | 2.3644 | +0.004 (+0.15%) | 0 |
17 Aug 2022 | USD | 2.3608 | 2.3608 | 2.3608 | 2.3608 | 2.3608 | +0.042 (+1.79%) | 0 |
16 Aug 2022 | USD | 2.3192 | 2.3192 | 2.3192 | 2.3192 | 2.3192 | 0.0 (0.0%) | 0 |
15 Aug 2022 | USD | 2.3192 | 2.3192 | 2.3192 | 2.3192 | 2.3192 | 0.0 (0.0%) | 0 |
12 Aug 2022 | USD | 2.3192 | 2.3192 | 2.3192 | 2.3192 | 2.3192 | 0.0 (0.0%) | 0 |
11 Aug 2022 | USD | 2.3192 | 2.3192 | 2.3192 | 2.3192 | 2.3192 | 0.0 (0.0%) | 0 |
10 Aug 2022 | USD | 2.3192 | 2.3192 | 2.3192 | 2.3192 | 2.3192 | +0.012 (+0.51%) | 0 |