Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2022 | USD | 2.3074 | 2.3074 | 2.3074 | 2.3074 | 2.3074 | +0.072 (+3.24%) | 0 |
8 Aug 2022 | USD | 2.235 | 2.235 | 2.235 | 2.235 | 2.235 | 0.0 (0.0%) | 0 |
5 Aug 2022 | USD | 2.235 | 2.235 | 2.235 | 2.235 | 2.235 | +0.067 (+3.08%) | 0 |
4 Aug 2022 | USD | 2.1682 | 2.1682 | 2.1682 | 2.1682 | 2.1682 | 0.0 (0.0%) | 0 |
3 Aug 2022 | USD | 2.1682 | 2.1682 | 2.1682 | 2.1682 | 2.1682 | +0.083 (+4.00%) | 0 |
2 Aug 2022 | USD | 2.0848 | 2.0848 | 2.0848 | 2.0848 | 2.0848 | +0.081 (+4.06%) | 0 |
1 Aug 2022 | USD | 2.0035 | 2.0035 | 2.0035 | 2.0035 | 2.0035 | +0.231 (+13.05%) | 0 |
29 Jul 2022 | USD | 1.7722 | 1.7722 | 1.7722 | 1.7722 | 1.7722 | +0.076 (+4.51%) | 0 |
28 Jul 2022 | USD | 1.6958 | 1.6958 | 1.6958 | 1.6958 | 1.6958 | +0.049 (+2.98%) | 0 |
27 Jul 2022 | USD | 1.6468 | 1.6468 | 1.6468 | 1.6468 | 1.6468 | +0.02 (+1.21%) | 0 |
26 Jul 2022 | USD | 1.6271 | 1.6271 | 1.6271 | 1.6271 | 1.6271 | 0.0 (0.0%) | 0 |
25 Jul 2022 | USD | 1.6271 | 1.6271 | 1.6271 | 1.6271 | 1.6271 | +0.039 (+2.43%) | 0 |
22 Jul 2022 | USD | 1.5885 | 1.5885 | 1.5885 | 1.5885 | 1.5885 | +0.013 (+0.81%) | 0 |
21 Jul 2022 | USD | 1.5757 | 1.5757 | 1.5757 | 1.5757 | 1.5757 | +0.014 (+0.89%) | 0 |
20 Jul 2022 | USD | 1.5618 | 1.5618 | 1.5618 | 1.5618 | 1.5618 | +0.01 (+0.64%) | 0 |
19 Jul 2022 | USD | 1.5519 | 1.5519 | 1.5519 | 1.5519 | 1.5519 | +0.012 (+0.77%) | 0 |
18 Jul 2022 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | +0.017 (+1.11%) | 0 |
15 Jul 2022 | USD | 1.5231 | 1.5231 | 1.5231 | 1.5231 | 1.5231 | +0.013 (+0.83%) | 0 |
14 Jul 2022 | USD | 1.5106 | 1.5106 | 1.5106 | 1.5106 | 1.5106 | 0.0 (0.0%) | 0 |
13 Jul 2022 | USD | 1.5106 | 1.5106 | 1.5106 | 1.5106 | 1.5106 | +0.009 (+0.61%) | 0 |
12 Jul 2022 | USD | 1.5014 | 1.5014 | 1.5014 | 1.5014 | 1.5014 | +0.006 (+0.37%) | 0 |
11 Jul 2022 | USD | 1.4958 | 1.4958 | 1.4958 | 1.4958 | 1.4958 | +0.02 (+1.34%) | 0 |
8 Jul 2022 | USD | 1.476 | 1.476 | 1.476 | 1.476 | 1.476 | +0.009 (+0.59%) | 0 |
7 Jul 2022 | USD | 1.4674 | 1.4674 | 1.4674 | 1.4674 | 1.4674 | 0.0 (0.0%) | 0 |
6 Jul 2022 | USD | 1.4674 | 1.4674 | 1.4674 | 1.4674 | 1.4674 | +0.001 (+0.03%) | 0 |
5 Jul 2022 | USD | 1.4669 | 1.4669 | 1.4669 | 1.4669 | 1.4669 | +0.01 (+0.66%) | 0 |
1 Jul 2022 | USD | 1.4573 | 1.4573 | 1.4573 | 1.4573 | 1.4573 | +0.002 (+0.16%) | 0 |
30 Jun 2022 | USD | 1.4549 | 1.4549 | 1.4549 | 1.4549 | 1.4549 | +0.004 (+0.24%) | 0 |
29 Jun 2022 | USD | 1.4514 | 1.4514 | 1.4514 | 1.4514 | 1.4514 | +0.006 (+0.44%) | 0 |
28 Jun 2022 | USD | 1.4451 | 1.4451 | 1.4451 | 1.4451 | 1.4451 | +0.005 (+0.36%) | 0 |