Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2022 | USD | 1.4399 | 1.4399 | 1.4399 | 1.4399 | 1.4399 | +0.029 (+2.09%) | 0 |
24 Jun 2022 | USD | 1.4104 | 1.4104 | 1.4104 | 1.4104 | 1.4104 | +0.01 (+0.71%) | 0 |
23 Jun 2022 | USD | 1.4004 | 1.4004 | 1.4004 | 1.4004 | 1.4004 | +0.037 (+2.68%) | 0 |
22 Jun 2022 | USD | 1.3638 | 1.3638 | 1.3638 | 1.3638 | 1.3638 | +0.08 (+6.21%) | 0 |
21 Jun 2022 | USD | 1.284 | 1.284 | 1.284 | 1.284 | 1.284 | +0.281 (+28.07%) | 0 |
17 Jun 2022 | USD | 1.0026 | 1.0026 | 1.0026 | 1.0026 | 1.0026 | +0.068 (+7.29%) | 0 |
16 Jun 2022 | USD | 0.9345 | 0.9345 | 0.9345 | 0.9345 | 0.9345 | +0.042 (+4.74%) | 0 |
15 Jun 2022 | USD | 0.8922 | 0.8922 | 0.8922 | 0.8922 | 0.8922 | -0.002 (-0.22%) | 0 |
14 Jun 2022 | USD | 0.8942 | 0.8942 | 0.8942 | 0.8942 | 0.8942 | +0.003 (+0.28%) | 0 |
13 Jun 2022 | USD | 0.8917 | 0.8917 | 0.8917 | 0.8917 | 0.8917 | +0.014 (+1.60%) | 0 |
10 Jun 2022 | USD | 0.8777 | 0.8777 | 0.8777 | 0.8777 | 0.8777 | +0.004 (+0.47%) | 0 |
9 Jun 2022 | USD | 0.8736 | 0.8736 | 0.8736 | 0.8736 | 0.8736 | +0.003 (+0.38%) | 0 |
8 Jun 2022 | USD | 0.8703 | 0.8703 | 0.8703 | 0.8703 | 0.8703 | +0.002 (+0.22%) | 0 |
7 Jun 2022 | USD | 0.8684 | 0.8684 | 0.8684 | 0.8684 | 0.8684 | +0.001 (+0.09%) | 0 |
6 Jun 2022 | USD | 0.8676 | 0.8676 | 0.8676 | 0.8676 | 0.8676 | -0.001 (-0.16%) | 0 |
3 Jun 2022 | USD | 0.869 | 0.869 | 0.869 | 0.869 | 0.869 | +0 (+0.02%) | 0 |
2 Jun 2022 | USD | 0.8688 | 0.8688 | 0.8688 | 0.8688 | 0.8688 | +0.009 (+1.04%) | 0 |
1 Jun 2022 | USD | 0.8599 | 0.8599 | 0.8599 | 0.8599 | 0.8599 | 0.0 (0.0%) | 0 |
31 May 2022 | USD | 0.8599 | 0.8599 | 0.8599 | 0.8599 | 0.8599 | 0.0 (0.0%) | 0 |
27 May 2022 | USD | 0.8599 | 0.8599 | 0.8599 | 0.8599 | 0.8599 | +0.003 (+0.36%) | 0 |
26 May 2022 | USD | 0.8568 | 0.8568 | 0.8568 | 0.8568 | 0.8568 | +0.003 (+0.37%) | 0 |
25 May 2022 | USD | 0.8536 | 0.8536 | 0.8536 | 0.8536 | 0.8536 | +0.006 (+0.73%) | 0 |
24 May 2022 | USD | 0.8474 | 0.8474 | 0.8474 | 0.8474 | 0.8474 | +0.012 (+1.47%) | 0 |
23 May 2022 | USD | 0.8351 | 0.8351 | 0.8351 | 0.8351 | 0.8351 | 0.0 (0.0%) | 0 |
20 May 2022 | USD | 0.8351 | 0.8351 | 0.8351 | 0.8351 | 0.8351 | +0.002 (+0.24%) | 0 |
19 May 2022 | USD | 0.8331 | 0.8331 | 0.8331 | 0.8331 | 0.8331 | +0.003 (+0.40%) | 0 |
18 May 2022 | USD | 0.8298 | 0.8298 | 0.8298 | 0.8298 | 0.8298 | +0.001 (+0.17%) | 0 |
17 May 2022 | USD | 0.8284 | 0.8284 | 0.8284 | 0.8284 | 0.8284 | +0.005 (+0.57%) | 0 |
16 May 2022 | USD | 0.8237 | 0.8237 | 0.8237 | 0.8237 | 0.8237 | +0.021 (+2.59%) | 0 |
13 May 2022 | USD | 0.8029 | 0.8029 | 0.8029 | 0.8029 | 0.8029 | +0.008 (+1.01%) | 0 |