Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2022 | USD | 0.7949 | 0.7949 | 0.7949 | 0.7949 | 0.7949 | +0.024 (+3.07%) | 0 |
11 May 2022 | USD | 0.7712 | 0.7712 | 0.7712 | 0.7712 | 0.7712 | +0.056 (+7.81%) | 0 |
10 May 2022 | USD | 0.7153 | 0.7153 | 0.7153 | 0.7153 | 0.7153 | +0.055 (+8.40%) | 0 |
9 May 2022 | USD | 0.6599 | 0.6599 | 0.6599 | 0.6599 | 0.6599 | +0.176 (+36.29%) | 0 |
6 May 2022 | USD | 0.4842 | 0.4842 | 0.4842 | 0.4842 | 0.4842 | +0.058 (+13.64%) | 0 |
5 May 2022 | USD | 0.4261 | 0.4261 | 0.4261 | 0.4261 | 0.4261 | +0.038 (+9.76%) | 0 |
4 May 2022 | USD | 0.3882 | 0.3882 | 0.3882 | 0.3882 | 0.3882 | +0.007 (+1.84%) | 0 |
3 May 2022 | USD | 0.3812 | 0.3812 | 0.3812 | 0.3812 | 0.3812 | +0.007 (+1.76%) | 0 |
2 May 2022 | USD | 0.3746 | 0.3746 | 0.3746 | 0.3746 | 0.3746 | +0.008 (+2.10%) | 0 |
29 Apr 2022 | USD | 0.3669 | 0.3669 | 0.3669 | 0.3669 | 0.3669 | +0.003 (+0.71%) | 0 |
28 Apr 2022 | USD | 0.3643 | 0.3643 | 0.3643 | 0.3643 | 0.3643 | +0.01 (+2.71%) | 0 |
27 Apr 2022 | USD | 0.3547 | 0.3547 | 0.3547 | 0.3547 | 0.3547 | 0.0 (0.0%) | 0 |
26 Apr 2022 | USD | 0.3547 | 0.3547 | 0.3547 | 0.3547 | 0.3547 | +0.019 (+5.53%) | 0 |
25 Apr 2022 | USD | 0.3361 | 0.3361 | 0.3361 | 0.3361 | 0.3361 | 0.0 (0.0%) | 0 |
22 Apr 2022 | USD | 0.3361 | 0.3361 | 0.3361 | 0.3361 | 0.3361 | +0.004 (+1.23%) | 0 |
21 Apr 2022 | USD | 0.332 | 0.332 | 0.332 | 0.332 | 0.332 | +0.004 (+1.31%) | 0 |
20 Apr 2022 | USD | 0.3277 | 0.3277 | 0.3277 | 0.3277 | 0.3277 | +0.004 (+1.11%) | 0 |
19 Apr 2022 | USD | 0.3241 | 0.3241 | 0.3241 | 0.3241 | 0.3241 | +0.004 (+1.19%) | 0 |
18 Apr 2022 | USD | 0.3203 | 0.3203 | 0.3203 | 0.3203 | 0.3203 | +0.01 (+3.26%) | 0 |
14 Apr 2022 | USD | 0.3102 | 0.3102 | 0.3102 | 0.3102 | 0.3102 | +0.008 (+2.51%) | 0 |
13 Apr 2022 | USD | 0.3026 | 0.3026 | 0.3026 | 0.3026 | 0.3026 | 0.0 (0.0%) | 0 |
12 Apr 2022 | USD | 0.3026 | 0.3026 | 0.3026 | 0.3026 | 0.3026 | +0.004 (+1.24%) | 0 |
11 Apr 2022 | USD | 0.2989 | 0.2989 | 0.2989 | 0.2989 | 0.2989 | +0.015 (+5.10%) | 0 |
8 Apr 2022 | USD | 0.2844 | 0.2844 | 0.2844 | 0.2844 | 0.2844 | -0.001 (-0.18%) | 0 |
7 Apr 2022 | USD | 0.2849 | 0.2849 | 0.2849 | 0.2849 | 0.2849 | -0 (-0.11%) | 0 |
6 Apr 2022 | USD | 0.2852 | 0.2852 | 0.2852 | 0.2852 | 0.2852 | -0.002 (-0.77%) | 0 |
5 Apr 2022 | USD | 0.2874 | 0.2874 | 0.2874 | 0.2874 | 0.2874 | -0.004 (-1.51%) | 0 |
4 Apr 2022 | USD | 0.2918 | 0.2918 | 0.2918 | 0.2918 | 0.2918 | -0.006 (-2.01%) | 0 |
1 Apr 2022 | USD | 0.2978 | 0.2978 | 0.2978 | 0.2978 | 0.2978 | +0.004 (+1.26%) | 0 |
31 Mar 2022 | USD | 0.2941 | 0.2941 | 0.2941 | 0.2941 | 0.2941 | +0.004 (+1.55%) | 0 |