Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2022 | USD | 0.0747 | 0.0747 | 0.0747 | 0.0747 | 0.0747 | +0.005 (+6.56%) | 0 |
14 Feb 2022 | USD | 0.0701 | 0.0701 | 0.0701 | 0.0701 | 0.0701 | -0.001 (-1.13%) | 0 |
11 Feb 2022 | USD | 0.0709 | 0.0709 | 0.0709 | 0.0709 | 0.0709 | 0.0 (0.0%) | 0 |
10 Feb 2022 | USD | 0.0709 | 0.0709 | 0.0709 | 0.0709 | 0.0709 | -0.003 (-3.41%) | 0 |
9 Feb 2022 | USD | 0.0734 | 0.0734 | 0.0734 | 0.0734 | 0.0734 | -0.003 (-3.29%) | 0 |
8 Feb 2022 | USD | 0.0759 | 0.0759 | 0.0759 | 0.0759 | 0.0759 | -0.003 (-4.17%) | 0 |
7 Feb 2022 | USD | 0.0792 | 0.0792 | 0.0792 | 0.0792 | 0.0792 | +0.002 (+2.33%) | 0 |
4 Feb 2022 | USD | 0.0774 | 0.0774 | 0.0774 | 0.0774 | 0.0774 | +0.001 (+1.04%) | 0 |
3 Feb 2022 | USD | 0.0766 | 0.0766 | 0.0766 | 0.0766 | 0.0766 | +0.001 (+0.92%) | 0 |
2 Feb 2022 | USD | 0.0759 | 0.0759 | 0.0759 | 0.0759 | 0.0759 | +0.001 (+1.07%) | 0 |
1 Feb 2022 | USD | 0.0751 | 0.0751 | 0.0751 | 0.0751 | 0.0751 | +0.003 (+4.45%) | 0 |
31 Jan 2022 | USD | 0.0719 | 0.0719 | 0.0719 | 0.0719 | 0.0719 | +0.01 (+15.78%) | 0 |
28 Jan 2022 | USD | 0.0621 | 0.0621 | 0.0621 | 0.0621 | 0.0621 | +0.004 (+6.52%) | 0 |
27 Jan 2022 | USD | 0.0583 | 0.0583 | 0.0583 | 0.0583 | 0.0583 | +0.004 (+6.78%) | 0 |
26 Jan 2022 | USD | 0.0546 | 0.0546 | 0.0546 | 0.0546 | 0.0546 | +0.003 (+5.81%) | 0 |
25 Jan 2022 | USD | 0.0516 | 0.0516 | 0.0516 | 0.0516 | 0.0516 | +0.001 (+1.57%) | 0 |
24 Jan 2022 | USD | 0.0508 | 0.0508 | 0.0508 | 0.0508 | 0.0508 | +0.003 (+5.39%) | 0 |
21 Jan 2022 | USD | 0.0482 | 0.0482 | 0.0482 | 0.0482 | 0.0482 | +0 (+0.42%) | 0 |
20 Jan 2022 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | -0.008 (-14.59%) | 0 |
19 Jan 2022 | USD | 0.0562 | 0.0562 | 0.0562 | 0.0562 | 0.0562 | 0.0 (0.0%) | 0 |
18 Jan 2022 | USD | 0.0562 | 0.0562 | 0.0562 | 0.0562 | 0.0562 | 0.0 (0.0%) | 0 |
14 Jan 2022 | USD | 0.0562 | 0.0562 | 0.0562 | 0.0562 | 0.0562 | -0.002 (-3.60%) | 0 |
13 Jan 2022 | USD | 0.0583 | 0.0583 | 0.0583 | 0.0583 | 0.0583 | -0.002 (-3.48%) | 0 |
12 Jan 2022 | USD | 0.0604 | 0.0604 | 0.0604 | 0.0604 | 0.0604 | -0.002 (-3.05%) | 0 |
11 Jan 2022 | USD | 0.0623 | 0.0623 | 0.0623 | 0.0623 | 0.0623 | +0.001 (+0.97%) | 0 |
10 Jan 2022 | USD | 0.0617 | 0.0617 | 0.0617 | 0.0617 | 0.0617 | +0.003 (+5.11%) | 0 |
7 Jan 2022 | USD | 0.0587 | 0.0587 | 0.0587 | 0.0587 | 0.0587 | +0.001 (+1.56%) | 0 |
6 Jan 2022 | USD | 0.0578 | 0.0578 | 0.0578 | 0.0578 | 0.0578 | +0.001 (+1.40%) | 0 |
5 Jan 2022 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | +0 (+0.71%) | 0 |
4 Jan 2022 | USD | 0.0566 | 0.0566 | 0.0566 | 0.0566 | 0.0566 | +0 (+0.53%) | 0 |