Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2022 | USD | 0.0563 | 0.0563 | 0.0563 | 0.0563 | 0.0563 | -0.001 (-2.26%) | 0 |
31 Dec 2021 | USD | 0.0576 | 0.0576 | 0.0576 | 0.0576 | 0.0576 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 0.0576 | 0.0576 | 0.0576 | 0.0576 | 0.0576 | -0 (-0.35%) | 0 |
29 Dec 2021 | USD | 0.0578 | 0.0578 | 0.0578 | 0.0578 | 0.0578 | -0 (-0.34%) | 0 |
28 Dec 2021 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | +0.002 (+2.65%) | 0 |
27 Dec 2021 | USD | 0.0565 | 0.0565 | 0.0565 | 0.0565 | 0.0565 | +0.006 (+12.55%) | 0 |
23 Dec 2021 | USD | 0.0502 | 0.0502 | 0.0502 | 0.0502 | 0.0502 | +0.002 (+3.72%) | 0 |
22 Dec 2021 | USD | 0.0484 | 0.0484 | 0.0484 | 0.0484 | 0.0484 | +0.002 (+3.42%) | 0 |
21 Dec 2021 | USD | 0.0468 | 0.0468 | 0.0468 | 0.0468 | 0.0468 | +0 (+0.43%) | 0 |
20 Dec 2021 | USD | 0.0466 | 0.0466 | 0.0466 | 0.0466 | 0.0466 | +0 (+0.22%) | 0 |
17 Dec 2021 | USD | 0.0465 | 0.0465 | 0.0465 | 0.0465 | 0.0465 | +0 (+0.22%) | 0 |
16 Dec 2021 | USD | 0.0464 | 0.0464 | 0.0464 | 0.0464 | 0.0464 | 0.0 (0.0%) | 0 |
15 Dec 2021 | USD | 0.0464 | 0.0464 | 0.0464 | 0.0464 | 0.0464 | 0.0 (0.0%) | 0 |
14 Dec 2021 | USD | 0.0464 | 0.0464 | 0.0464 | 0.0464 | 0.0464 | +0 (+0.22%) | 0 |
13 Dec 2021 | USD | 0.0463 | 0.0463 | 0.0463 | 0.0463 | 0.0463 | +0.001 (+1.98%) | 0 |
10 Dec 2021 | USD | 0.0454 | 0.0454 | 0.0454 | 0.0454 | 0.0454 | +0 (+0.67%) | 0 |
9 Dec 2021 | USD | 0.0451 | 0.0451 | 0.0451 | 0.0451 | 0.0451 | +0 (+0.89%) | 0 |
8 Dec 2021 | USD | 0.0447 | 0.0447 | 0.0447 | 0.0447 | 0.0447 | 0.0 (0.0%) | 0 |
7 Dec 2021 | USD | 0.0447 | 0.0447 | 0.0447 | 0.0447 | 0.0447 | +0.002 (+5.42%) | 0 |
6 Dec 2021 | USD | 0.0424 | 0.0424 | 0.0424 | 0.0424 | 0.0424 | 0.0 (0.0%) | 0 |
3 Dec 2021 | USD | 0.0424 | 0.0424 | 0.0424 | 0.0424 | 0.0424 | 0.0 (0.0%) | 0 |
2 Dec 2021 | USD | 0.0424 | 0.0424 | 0.0424 | 0.0424 | 0.0424 | +0.001 (+1.68%) | 0 |
1 Dec 2021 | USD | 0.0417 | 0.0417 | 0.0417 | 0.0417 | 0.0417 | +0 (+0.48%) | 0 |
30 Nov 2021 | USD | 0.0415 | 0.0415 | 0.0415 | 0.0415 | 0.0415 | +0.001 (+1.72%) | 0 |
29 Nov 2021 | USD | 0.0408 | 0.0408 | 0.0408 | 0.0408 | 0.0408 | +0.001 (+3.29%) | 0 |
26 Nov 2021 | USD | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 0.0395 | -5,214.279 (-100.00%) | 0 |
24 Nov 2021 | USD | 5,214.3187 | 5,214.3187 | 5,214.3187 | 5,214.3187 | 5,214.3187 | 0.0 (0.0%) | 0 |
23 Nov 2021 | USD | 5,214.3187 | 5,214.3187 | 5,214.3187 | 5,214.3187 | 5,214.3187 | +5,214.281 (+13721791.32%) | 0 |
22 Nov 2021 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | -0 (-0.26%) | 0 |
19 Nov 2021 | USD | 0.0381 | 0.0381 | 0.0381 | 0.0381 | 0.0381 | +0 (+0.53%) | 0 |