Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2024 | USD | 5.3878 | 5.3878 | 5.3878 | 5.3878 | 5.3878 | 0.0 (0.0%) | 0 |
12 Jan 2024 | USD | 5.3878 | 5.3878 | 5.3878 | 5.3878 | 5.3878 | +0.003 (+0.05%) | 0 |
11 Jan 2024 | USD | 5.3852 | 5.3852 | 5.3852 | 5.3852 | 5.3852 | -0.001 (-0.01%) | 0 |
10 Jan 2024 | USD | 5.3858 | 5.3858 | 5.3858 | 5.3858 | 5.3858 | -0.001 (-0.03%) | 0 |
9 Jan 2024 | USD | 5.3872 | 5.3872 | 5.3872 | 5.3872 | 5.3872 | -0.002 (-0.04%) | 0 |
8 Jan 2024 | USD | 5.3893 | 5.3893 | 5.3893 | 5.3893 | 5.3893 | -0.003 (-0.06%) | 0 |
5 Jan 2024 | USD | 5.3924 | 5.3924 | 5.3924 | 5.3924 | 5.3924 | -0.004 (-0.07%) | 0 |
4 Jan 2024 | USD | 5.396 | 5.396 | 5.396 | 5.396 | 5.396 | -0.002 (-0.04%) | 0 |
3 Jan 2024 | USD | 5.3981 | 5.3981 | 5.3981 | 5.3981 | 5.3981 | -0.002 (-0.03%) | 0 |
2 Jan 2024 | USD | 5.3996 | 5.3996 | 5.3996 | 5.3996 | 5.3996 | -0.002 (-0.03%) | 0 |
29 Dec 2023 | USD | 5.4012 | 5.4012 | 5.4012 | 5.4012 | 5.4012 | +0 (+0.0%) | 0 |
28 Dec 2023 | USD | 5.4011 | 5.4011 | 5.4011 | 5.4011 | 5.4011 | +0 (+0.0%) | 0 |
27 Dec 2023 | USD | 5.401 | 5.401 | 5.401 | 5.401 | 5.401 | +0.001 (+0.01%) | 0 |
26 Dec 2023 | USD | 5.4002 | 5.4002 | 5.4002 | 5.4002 | 5.4002 | +0.004 (+0.08%) | 0 |
22 Dec 2023 | USD | 5.396 | 5.396 | 5.396 | 5.396 | 5.396 | 0.0 (0.0%) | 0 |
21 Dec 2023 | USD | 5.396 | 5.396 | 5.396 | 5.396 | 5.396 | +0.001 (+0.01%) | 0 |
20 Dec 2023 | USD | 5.3952 | 5.3952 | 5.3952 | 5.3952 | 5.3952 | 0.0 (0.0%) | 0 |
19 Dec 2023 | USD | 5.3952 | 5.3952 | 5.3952 | 5.3952 | 5.3952 | +0.004 (+0.08%) | 0 |
18 Dec 2023 | USD | 5.3911 | 5.3911 | 5.3911 | 5.3911 | 5.3911 | 0.0 (0.0%) | 0 |
15 Dec 2023 | USD | 5.3911 | 5.3911 | 5.3911 | 5.3911 | 5.3911 | +0.006 (+0.11%) | 0 |
14 Dec 2023 | USD | 5.3852 | 5.3852 | 5.3852 | 5.3852 | 5.3852 | 0.0 (0.0%) | 0 |
13 Dec 2023 | USD | 5.3852 | 5.3852 | 5.3852 | 5.3852 | 5.3852 | +0.002 (+0.03%) | 0 |
12 Dec 2023 | USD | 5.3836 | 5.3836 | 5.3836 | 5.3836 | 5.3836 | -0 (0.0%) | 0 |
11 Dec 2023 | USD | 5.3837 | 5.3837 | 5.3837 | 5.3837 | 5.3837 | +4.384 (+438.32%) | 0 |
8 Dec 2023 | USD | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | -4.394 (-81.46%) | 0 |
7 Dec 2023 | USD | 5.3939 | 5.3939 | 5.3939 | 5.3939 | 5.3939 | -0.005 (-0.09%) | 0 |
6 Dec 2023 | USD | 5.3985 | 5.3985 | 5.3985 | 5.3985 | 5.3985 | -0.019 (-0.35%) | 0 |
5 Dec 2023 | USD | 5.4174 | 5.4174 | 5.4174 | 5.4174 | 5.4174 | 0.0 (0.0%) | 0 |
4 Dec 2023 | USD | 5.4174 | 5.4174 | 5.4174 | 5.4174 | 5.4174 | 0.0 (0.0%) | 0 |
1 Dec 2023 | USD | 5.4174 | 5.4174 | 5.4174 | 5.4174 | 5.4174 | 0.0 (0.0%) | 0 |