Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2021 | USD | 0.0379 | 0.0379 | 0.0379 | 0.0379 | 0.0379 | -0.001 (-1.30%) | 0 |
17 Nov 2021 | USD | 0.0384 | 0.0384 | 0.0384 | 0.0384 | 0.0384 | 0.0 (0.0%) | 0 |
16 Nov 2021 | USD | 0.0384 | 0.0384 | 0.0384 | 0.0384 | 0.0384 | +0.004 (+11.30%) | 0 |
15 Nov 2021 | USD | 0.0345 | 0.0345 | 0.0345 | 0.0345 | 0.0345 | 0.0 (0.0%) | 0 |
12 Nov 2021 | USD | 0.0345 | 0.0345 | 0.0345 | 0.0345 | 0.0345 | 0.0 (0.0%) | 0 |
11 Nov 2021 | USD | 0.0345 | 0.0345 | 0.0345 | 0.0345 | 0.0345 | 0.0 (0.0%) | 0 |
10 Nov 2021 | USD | 0.0345 | 0.0345 | 0.0345 | 0.0345 | 0.0345 | 0.0 (0.0%) | 0 |
9 Nov 2021 | USD | 0.0345 | 0.0345 | 0.0345 | 0.0345 | 0.0345 | 0.0 (0.0%) | 0 |
8 Nov 2021 | USD | 0.0345 | 0.0345 | 0.0345 | 0.0345 | 0.0345 | 0.0 (0.0%) | 0 |
5 Nov 2021 | USD | 0.0345 | 0.0345 | 0.0345 | 0.0345 | 0.0345 | 0.0 (0.0%) | 0 |
4 Nov 2021 | USD | 0.0345 | 0.0345 | 0.0345 | 0.0345 | 0.0345 | +0 (+0.58%) | 0 |
3 Nov 2021 | USD | 0.0343 | 0.0343 | 0.0343 | 0.0343 | 0.0343 | +0 (+0.29%) | 0 |
2 Nov 2021 | USD | 0.0342 | 0.0342 | 0.0342 | 0.0342 | 0.0342 | +0.001 (+1.48%) | 0 |
1 Nov 2021 | USD | 0.0337 | 0.0337 | 0.0337 | 0.0337 | 0.0337 | +0.002 (+4.66%) | 0 |
29 Oct 2021 | USD | 0.0322 | 0.0322 | 0.0322 | 0.0322 | 0.0322 | +0.001 (+3.87%) | 0 |
28 Oct 2021 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
27 Oct 2021 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | +0.004 (+13.14%) | 0 |
26 Oct 2021 | USD | 0.0274 | 0.0274 | 0.0274 | 0.0274 | 0.0274 | 0.0 (0.0%) | 0 |
25 Oct 2021 | USD | 0.0274 | 0.0274 | 0.0274 | 0.0274 | 0.0274 | 0.0 (0.0%) | 0 |
22 Oct 2021 | USD | 0.0274 | 0.0274 | 0.0274 | 0.0274 | 0.0274 | 0.0 (0.0%) | 0 |
21 Oct 2021 | USD | 0.0274 | 0.0274 | 0.0274 | 0.0274 | 0.0274 | 0.0 (0.0%) | 0 |
20 Oct 2021 | USD | 0.0274 | 0.0274 | 0.0274 | 0.0274 | 0.0274 | +0 (+0.37%) | 0 |
19 Oct 2021 | USD | 0.0273 | 0.0273 | 0.0273 | 0.0273 | 0.0273 | +0 (+0.74%) | 0 |
18 Oct 2021 | USD | 0.0271 | 0.0271 | 0.0271 | 0.0271 | 0.0271 | -0.001 (-2.52%) | 0 |
15 Oct 2021 | USD | 0.0278 | 0.0278 | 0.0278 | 0.0278 | 0.0278 | 0.0 (0.0%) | 0 |
14 Oct 2021 | USD | 0.0278 | 0.0278 | 0.0278 | 0.0278 | 0.0278 | 0.0 (0.0%) | 0 |
13 Oct 2021 | USD | 0.0278 | 0.0278 | 0.0278 | 0.0278 | 0.0278 | 0.0 (0.0%) | 0 |
12 Oct 2021 | USD | 0.0278 | 0.0278 | 0.0278 | 0.0278 | 0.0278 | 0.0 (0.0%) | 0 |
11 Oct 2021 | USD | 0.0278 | 0.0278 | 0.0278 | 0.0278 | 0.0278 | 0.0 (0.0%) | 0 |
8 Oct 2021 | USD | 0.0278 | 0.0278 | 0.0278 | 0.0278 | 0.0278 | 0.0 (0.0%) | 0 |