Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2023 | USD | 5.4174 | 5.4174 | 5.4174 | 5.4174 | 5.4174 | 0.0 (0.0%) | 0 |
29 Nov 2023 | USD | 5.4174 | 5.4174 | 5.4174 | 5.4174 | 5.4174 | +0.001 (+0.03%) | 0 |
28 Nov 2023 | USD | 5.416 | 5.416 | 5.416 | 5.416 | 5.416 | +0.002 (+0.04%) | 0 |
27 Nov 2023 | USD | 5.4138 | 5.4138 | 5.4138 | 5.4138 | 5.4138 | +0.002 (+0.03%) | 0 |
24 Nov 2023 | USD | 5.4122 | 5.4122 | 5.4122 | 5.4122 | 5.4122 | +0.014 (+0.26%) | 0 |
22 Nov 2023 | USD | 5.398 | 5.398 | 5.398 | 5.398 | 5.398 | +0.005 (+0.10%) | 0 |
21 Nov 2023 | USD | 5.3926 | 5.3926 | 5.3926 | 5.3926 | 5.3926 | +0.002 (+0.04%) | 0 |
20 Nov 2023 | USD | 5.3904 | 5.3904 | 5.3904 | 5.3904 | 5.3904 | +4.39 (+439.04%) | 0 |
17 Nov 2023 | USD | 1 | 1 | 1 | 1 | 1 | -0 (-0.02%) | 0 |
16 Nov 2023 | USD | 1.0002 | 1.0002 | 1.0002 | 1.0002 | 1.0002 | -4.375 (-81.39%) | 0 |
15 Nov 2023 | USD | 5.375 | 5.375 | 5.375 | 5.375 | 5.375 | 0.0 (0.0%) | 0 |
14 Nov 2023 | USD | 5.375 | 5.375 | 5.375 | 5.375 | 5.375 | +0.003 (+0.06%) | 0 |
13 Nov 2023 | USD | 5.3718 | 5.3718 | 5.3718 | 5.3718 | 5.3718 | -0.001 (-0.01%) | 0 |
10 Nov 2023 | USD | 5.3724 | 5.3724 | 5.3724 | 5.3724 | 5.3724 | +0.013 (+0.23%) | 0 |
9 Nov 2023 | USD | 5.3599 | 5.3599 | 5.3599 | 5.3599 | 5.3599 | +0.009 (+0.17%) | 0 |
8 Nov 2023 | USD | 5.3507 | 5.3507 | 5.3507 | 5.3507 | 5.3507 | +0.008 (+0.15%) | 0 |
7 Nov 2023 | USD | 5.3425 | 5.3425 | 5.3425 | 5.3425 | 5.3425 | +0.003 (+0.05%) | 0 |
6 Nov 2023 | USD | 5.3398 | 5.3398 | 5.3398 | 5.3398 | 5.3398 | -0.002 (-0.03%) | 0 |
3 Nov 2023 | USD | 5.3416 | 5.3416 | 5.3416 | 5.3416 | 5.3416 | 0.0 (0.0%) | 0 |
2 Nov 2023 | USD | 5.3416 | 5.3416 | 5.3416 | 5.3416 | 5.3416 | -0.004 (-0.07%) | 0 |
1 Nov 2023 | USD | 5.3452 | 5.3452 | 5.3452 | 5.3452 | 5.3452 | +0.003 (+0.06%) | 0 |
31 Oct 2023 | USD | 5.3419 | 5.3419 | 5.3419 | 5.3419 | 5.3419 | 0.0 (0.0%) | 0 |
30 Oct 2023 | USD | 5.3419 | 5.3419 | 5.3419 | 5.3419 | 5.3419 | 0.0 (0.0%) | 0 |
27 Oct 2023 | USD | 5.3419 | 5.3419 | 5.3419 | 5.3419 | 5.3419 | 0.0 (0.0%) | 0 |
26 Oct 2023 | USD | 5.3419 | 5.3419 | 5.3419 | 5.3419 | 5.3419 | +0 (+0.0%) | 0 |
25 Oct 2023 | USD | 5.3417 | 5.3417 | 5.3417 | 5.3417 | 5.3417 | -0 (0.0%) | 0 |
24 Oct 2023 | USD | 5.3419 | 5.3419 | 5.3419 | 5.3419 | 5.3419 | -0.001 (-0.02%) | 0 |
23 Oct 2023 | USD | 5.3432 | 5.3432 | 5.3432 | 5.3432 | 5.3432 | -0.002 (-0.03%) | 0 |
20 Oct 2023 | USD | 5.3448 | 5.3448 | 5.3448 | 5.3448 | 5.3448 | -0.008 (-0.14%) | 0 |
19 Oct 2023 | USD | 5.3525 | 5.3525 | 5.3525 | 5.3525 | 5.3525 | -0.004 (-0.07%) | 0 |