Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2023 | USD | 5.356 | 5.356 | 5.356 | 5.356 | 5.356 | -0.001 (-0.03%) | 0 |
17 Oct 2023 | USD | 5.3574 | 5.3574 | 5.3574 | 5.3574 | 5.3574 | -0.001 (-0.01%) | 0 |
16 Oct 2023 | USD | 5.358 | 5.358 | 5.358 | 5.358 | 5.358 | +0.009 (+0.16%) | 0 |
13 Oct 2023 | USD | 5.3493 | 5.3493 | 5.3493 | 5.3493 | 5.3493 | +0.027 (+0.50%) | 0 |
12 Oct 2023 | USD | 5.3225 | 5.3225 | 5.3225 | 5.3225 | 5.3225 | +0.001 (+0.01%) | 0 |
11 Oct 2023 | USD | 5.3219 | 5.3219 | 5.3219 | 5.3219 | 5.3219 | -0 (-0.01%) | 0 |
10 Oct 2023 | USD | 5.3222 | 5.3222 | 5.3222 | 5.3222 | 5.3222 | -0.002 (-0.05%) | 0 |
9 Oct 2023 | USD | 5.3246 | 5.3246 | 5.3246 | 5.3246 | 5.3246 | 0.0 (0.0%) | 0 |
6 Oct 2023 | USD | 5.3246 | 5.3246 | 5.3246 | 5.3246 | 5.3246 | -0.043 (-0.79%) | 0 |
5 Oct 2023 | USD | 5.3671 | 5.3671 | 5.3671 | 5.3671 | 5.3671 | -0.004 (-0.07%) | 0 |
4 Oct 2023 | USD | 5.3707 | 5.3707 | 5.3707 | 5.3707 | 5.3707 | -0.003 (-0.05%) | 0 |
3 Oct 2023 | USD | 5.3735 | 5.3735 | 5.3735 | 5.3735 | 5.3735 | -0.002 (-0.03%) | 0 |
2 Oct 2023 | USD | 5.3752 | 5.3752 | 5.3752 | 5.3752 | 5.3752 | -0.004 (-0.07%) | 0 |
29 Sep 2023 | USD | 5.3787 | 5.3787 | 5.3787 | 5.3787 | 5.3787 | 0.0 (0.0%) | 0 |
28 Sep 2023 | USD | 5.3787 | 5.3787 | 5.3787 | 5.3787 | 5.3787 | +0.001 (+0.02%) | 0 |
27 Sep 2023 | USD | 5.3774 | 5.3774 | 5.3774 | 5.3774 | 5.3774 | +0.001 (+0.02%) | 0 |
26 Sep 2023 | USD | 5.3762 | 5.3762 | 5.3762 | 5.3762 | 5.3762 | +0.003 (+0.05%) | 0 |
25 Sep 2023 | USD | 5.3734 | 5.3734 | 5.3734 | 5.3734 | 5.3734 | 0.0 (0.0%) | 0 |
22 Sep 2023 | USD | 5.3734 | 5.3734 | 5.3734 | 5.3734 | 5.3734 | +0.004 (+0.07%) | 0 |
21 Sep 2023 | USD | 5.3697 | 5.3697 | 5.3697 | 5.3697 | 5.3697 | 0.0 (0.0%) | 0 |
20 Sep 2023 | USD | 5.3697 | 5.3697 | 5.3697 | 5.3697 | 5.3697 | 0.0 (0.0%) | 0 |
19 Sep 2023 | USD | 5.3697 | 5.3697 | 5.3697 | 5.3697 | 5.3697 | 0.0 (0.0%) | 0 |
18 Sep 2023 | USD | 5.3697 | 5.3697 | 5.3697 | 5.3697 | 5.3697 | -0.001 (-0.01%) | 0 |
15 Sep 2023 | USD | 5.3705 | 5.3705 | 5.3705 | 5.3705 | 5.3705 | -0.001 (-0.01%) | 0 |
14 Sep 2023 | USD | 5.3711 | 5.3711 | 5.3711 | 5.3711 | 5.3711 | +0.001 (+0.02%) | 0 |
13 Sep 2023 | USD | 5.3702 | 5.3702 | 5.3702 | 5.3702 | 5.3702 | +0.003 (+0.06%) | 0 |
12 Sep 2023 | USD | 5.3669 | 5.3669 | 5.3669 | 5.3669 | 5.3669 | +0.002 (+0.03%) | 0 |
11 Sep 2023 | USD | 5.3652 | 5.3652 | 5.3652 | 5.3652 | 5.3652 | +0.003 (+0.05%) | 0 |
8 Sep 2023 | USD | 5.3626 | 5.3626 | 5.3626 | 5.3626 | 5.3626 | +0.009 (+0.16%) | 0 |
7 Sep 2023 | USD | 5.3539 | 5.3539 | 5.3539 | 5.3539 | 5.3539 | +0 (+0.01%) | 0 |