Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2023 | USD | 5.3536 | 5.3536 | 5.3536 | 5.3536 | 5.3536 | -0 (0.0%) | 0 |
5 Sep 2023 | USD | 5.3537 | 5.3537 | 5.3537 | 5.3537 | 5.3537 | -0.016 (-0.29%) | 0 |
1 Sep 2023 | USD | 5.3693 | 5.3693 | 5.3693 | 5.3693 | 5.3693 | 0.0 (0.0%) | 0 |
31 Aug 2023 | USD | 5.3693 | 5.3693 | 5.3693 | 5.3693 | 5.3693 | 0.0 (0.0%) | 0 |
30 Aug 2023 | USD | 5.3693 | 5.3693 | 5.3693 | 5.3693 | 5.3693 | 0.0 (0.0%) | 0 |
29 Aug 2023 | USD | 5.3693 | 5.3693 | 5.3693 | 5.3693 | 5.3693 | 0.0 (0.0%) | 0 |
28 Aug 2023 | USD | 5.3693 | 5.3693 | 5.3693 | 5.3693 | 5.3693 | -0 (0.0%) | 0 |
25 Aug 2023 | USD | 5.3694 | 5.3694 | 5.3694 | 5.3694 | 5.3694 | +0.005 (+0.09%) | 0 |
24 Aug 2023 | USD | 5.3647 | 5.3647 | 5.3647 | 5.3647 | 5.3647 | +0.002 (+0.03%) | 0 |
23 Aug 2023 | USD | 5.3632 | 5.3632 | 5.3632 | 5.3632 | 5.3632 | +0.002 (+0.04%) | 0 |
22 Aug 2023 | USD | 5.3611 | 5.3611 | 5.3611 | 5.3611 | 5.3611 | +0.003 (+0.05%) | 0 |
21 Aug 2023 | USD | 5.3582 | 5.3582 | 5.3582 | 5.3582 | 5.3582 | +0.003 (+0.05%) | 0 |
18 Aug 2023 | USD | 5.3556 | 5.3556 | 5.3556 | 5.3556 | 5.3556 | +0.009 (+0.17%) | 0 |
17 Aug 2023 | USD | 5.3463 | 5.3463 | 5.3463 | 5.3463 | 5.3463 | +0.002 (+0.04%) | 0 |
16 Aug 2023 | USD | 5.3439 | 5.3439 | 5.3439 | 5.3439 | 5.3439 | +0.001 (+0.03%) | 0 |
15 Aug 2023 | USD | 5.3425 | 5.3425 | 5.3425 | 5.3425 | 5.3425 | +0.001 (+0.02%) | 0 |
14 Aug 2023 | USD | 5.3413 | 5.3413 | 5.3413 | 5.3413 | 5.3413 | +0.001 (+0.02%) | 0 |
11 Aug 2023 | USD | 5.3403 | 5.3403 | 5.3403 | 5.3403 | 5.3403 | +0.004 (+0.08%) | 0 |
10 Aug 2023 | USD | 5.336 | 5.336 | 5.336 | 5.336 | 5.336 | +0.001 (+0.02%) | 0 |
9 Aug 2023 | USD | 5.3347 | 5.3347 | 5.3347 | 5.3347 | 5.3347 | +0.001 (+0.02%) | 0 |
8 Aug 2023 | USD | 5.3335 | 5.3335 | 5.3335 | 5.3335 | 5.3335 | +4.333 (+433.19%) | 0 |
7 Aug 2023 | USD | 1.0003 | 1.0003 | 1.0003 | 1.0003 | 1.0003 | -4.333 (-81.24%) | 0 |
4 Aug 2023 | USD | 5.333 | 5.333 | 5.333 | 5.333 | 5.333 | +0.015 (+0.28%) | 0 |
3 Aug 2023 | USD | 5.3179 | 5.3179 | 5.3179 | 5.3179 | 5.3179 | +4.318 (+431.63%) | 0 |
2 Aug 2023 | USD | 1.0003 | 1.0003 | 1.0003 | 1.0003 | 1.0003 | 0.0 (0.0%) | 0 |
1 Aug 2023 | USD | 1.0003 | 1.0003 | 1.0003 | 1.0003 | 1.0003 | 0.0 (0.0%) | 0 |
31 Jul 2023 | USD | 1.0003 | 1.0003 | 1.0003 | 1.0003 | 1.0003 | -4.171 (-80.66%) | 0 |
28 Jul 2023 | USD | 5.1712 | 5.1712 | 5.1712 | 5.1712 | 5.1712 | 0.0 (0.0%) | 0 |
27 Jul 2023 | USD | 5.1712 | 5.1712 | 5.1712 | 5.1712 | 5.1712 | +0.017 (+0.33%) | 0 |
26 Jul 2023 | USD | 5.1543 | 5.1543 | 5.1543 | 5.1543 | 5.1543 | +0.003 (+0.05%) | 0 |