Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2023 | USD | 5.1515 | 5.1515 | 5.1515 | 5.1515 | 5.1515 | +0.003 (+0.05%) | 0 |
24 Jul 2023 | USD | 5.1488 | 5.1488 | 5.1488 | 5.1488 | 5.1488 | +0.003 (+0.06%) | 0 |
21 Jul 2023 | USD | 5.1457 | 5.1457 | 5.1457 | 5.1457 | 5.1457 | +0.007 (+0.14%) | 0 |
20 Jul 2023 | USD | 5.1384 | 5.1384 | 5.1384 | 5.1384 | 5.1384 | +0.003 (+0.06%) | 0 |
19 Jul 2023 | USD | 5.1355 | 5.1355 | 5.1355 | 5.1355 | 5.1355 | +0.002 (+0.04%) | 0 |
18 Jul 2023 | USD | 5.1336 | 5.1336 | 5.1336 | 5.1336 | 5.1336 | +0.003 (+0.05%) | 0 |
17 Jul 2023 | USD | 5.1308 | 5.1308 | 5.1308 | 5.1308 | 5.1308 | +0.001 (+0.02%) | 0 |
14 Jul 2023 | USD | 5.1298 | 5.1298 | 5.1298 | 5.1298 | 5.1298 | +0.007 (+0.13%) | 0 |
13 Jul 2023 | USD | 5.1229 | 5.1229 | 5.1229 | 5.1229 | 5.1229 | +0.004 (+0.07%) | 0 |
12 Jul 2023 | USD | 5.1193 | 5.1193 | 5.1193 | 5.1193 | 5.1193 | +0.002 (+0.04%) | 0 |
11 Jul 2023 | USD | 5.1174 | 5.1174 | 5.1174 | 5.1174 | 5.1174 | +0.001 (+0.03%) | 0 |
10 Jul 2023 | USD | 5.1161 | 5.1161 | 5.1161 | 5.1161 | 5.1161 | +0.001 (+0.02%) | 0 |
7 Jul 2023 | USD | 5.1151 | 5.1151 | 5.1151 | 5.1151 | 5.1151 | -0.002 (-0.03%) | 0 |
6 Jul 2023 | USD | 5.1166 | 5.1166 | 5.1166 | 5.1166 | 5.1166 | -0.004 (-0.09%) | 0 |
5 Jul 2023 | USD | 5.121 | 5.121 | 5.121 | 5.121 | 5.121 | -0.006 (-0.11%) | 0 |
3 Jul 2023 | USD | 5.1268 | 5.1268 | 5.1268 | 5.1268 | 5.1268 | 0.0 (0.0%) | 0 |
30 Jun 2023 | USD | 5.1268 | 5.1268 | 5.1268 | 5.1268 | 5.1268 | +0.004 (+0.07%) | 0 |
29 Jun 2023 | USD | 5.1231 | 5.1231 | 5.1231 | 5.1231 | 5.1231 | +0.003 (+0.06%) | 0 |
28 Jun 2023 | USD | 5.1201 | 5.1201 | 5.1201 | 5.1201 | 5.1201 | +0.002 (+0.05%) | 0 |
27 Jun 2023 | USD | 5.1177 | 5.1177 | 5.1177 | 5.1177 | 5.1177 | +0.005 (+0.10%) | 0 |
26 Jun 2023 | USD | 5.1127 | 5.1127 | 5.1127 | 5.1127 | 5.1127 | 0.0 (0.0%) | 0 |
23 Jun 2023 | USD | 5.1127 | 5.1127 | 5.1127 | 5.1127 | 5.1127 | +0.006 (+0.13%) | 0 |
22 Jun 2023 | USD | 5.1062 | 5.1062 | 5.1062 | 5.1062 | 5.1062 | +0.002 (+0.03%) | 0 |
21 Jun 2023 | USD | 5.1046 | 5.1046 | 5.1046 | 5.1046 | 5.1046 | +0.003 (+0.05%) | 0 |
20 Jun 2023 | USD | 5.1021 | 5.1021 | 5.1021 | 5.1021 | 5.1021 | +0.001 (+0.03%) | 0 |
16 Jun 2023 | USD | 5.1007 | 5.1007 | 5.1007 | 5.1007 | 5.1007 | +0.014 (+0.28%) | 0 |
15 Jun 2023 | USD | 5.0865 | 5.0865 | 5.0865 | 5.0865 | 5.0865 | +0.004 (+0.08%) | 0 |
14 Jun 2023 | USD | 5.0825 | 5.0825 | 5.0825 | 5.0825 | 5.0825 | +0.004 (+0.07%) | 0 |
13 Jun 2023 | USD | 5.0787 | 5.0787 | 5.0787 | 5.0787 | 5.0787 | +0.003 (+0.05%) | 0 |
12 Jun 2023 | USD | 5.076 | 5.076 | 5.076 | 5.076 | 5.076 | +0.003 (+0.07%) | 0 |