Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2023 | USD | 5.0727 | 5.0727 | 5.0727 | 5.0727 | 5.0727 | +0.002 (+0.03%) | 0 |
8 Jun 2023 | USD | 5.071 | 5.071 | 5.071 | 5.071 | 5.071 | +0.002 (+0.03%) | 0 |
7 Jun 2023 | USD | 5.0695 | 5.0695 | 5.0695 | 5.0695 | 5.0695 | -0.001 (-0.03%) | 0 |
6 Jun 2023 | USD | 5.0709 | 5.0709 | 5.0709 | 5.0709 | 5.0709 | -0.002 (-0.03%) | 0 |
5 Jun 2023 | USD | 5.0724 | 5.0724 | 5.0724 | 5.0724 | 5.0724 | -0.006 (-0.12%) | 0 |
2 Jun 2023 | USD | 5.0786 | 5.0786 | 5.0786 | 5.0786 | 5.0786 | -0.005 (-0.09%) | 0 |
1 Jun 2023 | USD | 5.0833 | 5.0833 | 5.0833 | 5.0833 | 5.0833 | 0.0 (0.0%) | 0 |
31 May 2023 | USD | 5.0833 | 5.0833 | 5.0833 | 5.0833 | 5.0833 | 0.0 (0.0%) | 0 |
30 May 2023 | USD | 5.0833 | 5.0833 | 5.0833 | 5.0833 | 5.0833 | +0.001 (+0.02%) | 0 |
26 May 2023 | USD | 5.0824 | 5.0824 | 5.0824 | 5.0824 | 5.0824 | +0.001 (+0.01%) | 0 |
25 May 2023 | USD | 5.0817 | 5.0817 | 5.0817 | 5.0817 | 5.0817 | -0 (-0.01%) | 0 |
24 May 2023 | USD | 5.0821 | 5.0821 | 5.0821 | 5.0821 | 5.0821 | -0.001 (-0.02%) | 0 |
23 May 2023 | USD | 5.0832 | 5.0832 | 5.0832 | 5.0832 | 5.0832 | +0 (+0.0%) | 0 |
22 May 2023 | USD | 5.083 | 5.083 | 5.083 | 5.083 | 5.083 | 0.0 (0.0%) | 0 |
19 May 2023 | USD | 5.083 | 5.083 | 5.083 | 5.083 | 5.083 | +0.001 (+0.02%) | 0 |
18 May 2023 | USD | 5.0819 | 5.0819 | 5.0819 | 5.0819 | 5.0819 | +0.002 (+0.03%) | 0 |
17 May 2023 | USD | 5.0803 | 5.0803 | 5.0803 | 5.0803 | 5.0803 | +0.001 (+0.01%) | 0 |
16 May 2023 | USD | 5.0796 | 5.0796 | 5.0796 | 5.0796 | 5.0796 | 0.0 (0.0%) | 0 |
15 May 2023 | USD | 5.0796 | 5.0796 | 5.0796 | 5.0796 | 5.0796 | +0.009 (+0.18%) | 0 |
12 May 2023 | USD | 5.0706 | 5.0706 | 5.0706 | 5.0706 | 5.0706 | +0.005 (+0.10%) | 0 |
11 May 2023 | USD | 5.0656 | 5.0656 | 5.0656 | 5.0656 | 5.0656 | +0.012 (+0.23%) | 0 |
10 May 2023 | USD | 5.0539 | 5.0539 | 5.0539 | 5.0539 | 5.0539 | +0.028 (+0.57%) | 0 |
9 May 2023 | USD | 5.0255 | 5.0255 | 5.0255 | 5.0255 | 5.0255 | +0.029 (+0.59%) | 0 |
8 May 2023 | USD | 4.9961 | 4.9961 | 4.9961 | 4.9961 | 4.9961 | +0.072 (+1.47%) | 0 |
5 May 2023 | USD | 4.9236 | 4.9236 | 4.9236 | 4.9236 | 4.9236 | +0.022 (+0.46%) | 0 |
4 May 2023 | USD | 4.9012 | 4.9012 | 4.9012 | 4.9012 | 4.9012 | +0.013 (+0.26%) | 0 |
3 May 2023 | USD | 4.8886 | 4.8886 | 4.8886 | 4.8886 | 4.8886 | -0.002 (-0.04%) | 0 |
2 May 2023 | USD | 4.8908 | 4.8908 | 4.8908 | 4.8908 | 4.8908 | -0.003 (-0.06%) | 0 |
1 May 2023 | USD | 4.8938 | 4.8938 | 4.8938 | 4.8938 | 4.8938 | -0.004 (-0.09%) | 0 |
28 Apr 2023 | USD | 4.8983 | 4.8983 | 4.8983 | 4.8983 | 4.8983 | 0.0 (0.0%) | 0 |