Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2023 | USD | 4.8983 | 4.8983 | 4.8983 | 4.8983 | 4.8983 | 0.0 (0.0%) | 0 |
26 Apr 2023 | USD | 4.8983 | 4.8983 | 4.8983 | 4.8983 | 4.8983 | 0.0 (0.0%) | 0 |
25 Apr 2023 | USD | 4.8983 | 4.8983 | 4.8983 | 4.8983 | 4.8983 | +0 (+0.01%) | 0 |
24 Apr 2023 | USD | 4.898 | 4.898 | 4.898 | 4.898 | 4.898 | +0.003 (+0.05%) | 0 |
21 Apr 2023 | USD | 4.8954 | 4.8954 | 4.8954 | 4.8954 | 4.8954 | +0.002 (+0.03%) | 0 |
20 Apr 2023 | USD | 4.8937 | 4.8937 | 4.8937 | 4.8937 | 4.8937 | +0.004 (+0.08%) | 0 |
19 Apr 2023 | USD | 4.8897 | 4.8897 | 4.8897 | 4.8897 | 4.8897 | +0.004 (+0.09%) | 0 |
18 Apr 2023 | USD | 4.8853 | 4.8853 | 4.8853 | 4.8853 | 4.8853 | +0.006 (+0.11%) | 0 |
17 Apr 2023 | USD | 4.8797 | 4.8797 | 4.8797 | 4.8797 | 4.8797 | +0.023 (+0.47%) | 0 |
14 Apr 2023 | USD | 4.8568 | 4.8568 | 4.8568 | 4.8568 | 4.8568 | 0.0 (0.0%) | 0 |
13 Apr 2023 | USD | 4.8568 | 4.8568 | 4.8568 | 4.8568 | 4.8568 | 0.0 (0.0%) | 0 |
12 Apr 2023 | USD | 4.8568 | 4.8568 | 4.8568 | 4.8568 | 4.8568 | 0.0 (0.0%) | 0 |
11 Apr 2023 | USD | 4.8568 | 4.8568 | 4.8568 | 4.8568 | 4.8568 | 0.0 (0.0%) | 0 |
10 Apr 2023 | USD | 4.8568 | 4.8568 | 4.8568 | 4.8568 | 4.8568 | 0.0 (0.0%) | 0 |
6 Apr 2023 | USD | 4.8568 | 4.8568 | 4.8568 | 4.8568 | 4.8568 | -0.002 (-0.04%) | 0 |
5 Apr 2023 | USD | 4.8588 | 4.8588 | 4.8588 | 4.8588 | 4.8588 | -0.001 (-0.02%) | 0 |
4 Apr 2023 | USD | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | +0 (+0.0%) | 0 |
3 Apr 2023 | USD | 4.8599 | 4.8599 | 4.8599 | 4.8599 | 4.8599 | +0.031 (+0.64%) | 0 |
31 Mar 2023 | USD | 4.829 | 4.829 | 4.829 | 4.829 | 4.829 | 0.0 (0.0%) | 0 |
30 Mar 2023 | USD | 4.829 | 4.829 | 4.829 | 4.829 | 4.829 | 0.0 (0.0%) | 0 |
29 Mar 2023 | USD | 4.829 | 4.829 | 4.829 | 4.829 | 4.829 | +0.031 (+0.64%) | 0 |
28 Mar 2023 | USD | 4.7982 | 4.7982 | 4.7982 | 4.7982 | 4.7982 | +0.029 (+0.62%) | 0 |
27 Mar 2023 | USD | 4.7687 | 4.7687 | 4.7687 | 4.7687 | 4.7687 | +0.116 (+2.49%) | 0 |
24 Mar 2023 | USD | 4.653 | 4.653 | 4.653 | 4.653 | 4.653 | 0.0 (0.0%) | 0 |
23 Mar 2023 | USD | 4.653 | 4.653 | 4.653 | 4.653 | 4.653 | 0.0 (0.0%) | 0 |
22 Mar 2023 | USD | 4.653 | 4.653 | 4.653 | 4.653 | 4.653 | -0 (-0.01%) | 0 |
21 Mar 2023 | USD | 4.6533 | 4.6533 | 4.6533 | 4.6533 | 4.6533 | +0 (+0.01%) | 0 |
20 Mar 2023 | USD | 4.653 | 4.653 | 4.653 | 4.653 | 4.653 | +0.005 (+0.11%) | 0 |
17 Mar 2023 | USD | 4.648 | 4.648 | 4.648 | 4.648 | 4.648 | +0.003 (+0.06%) | 0 |
16 Mar 2023 | USD | 4.645 | 4.645 | 4.645 | 4.645 | 4.645 | +0.003 (+0.06%) | 0 |