Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2023 | USD | 4.6424 | 4.6424 | 4.6424 | 4.6424 | 4.6424 | +0.002 (+0.04%) | 0 |
14 Mar 2023 | USD | 4.6404 | 4.6404 | 4.6404 | 4.6404 | 4.6404 | +0.002 (+0.04%) | 0 |
13 Mar 2023 | USD | 4.6384 | 4.6384 | 4.6384 | 4.6384 | 4.6384 | +0.001 (+0.02%) | 0 |
10 Mar 2023 | USD | 4.6374 | 4.6374 | 4.6374 | 4.6374 | 4.6374 | -0.011 (-0.24%) | 0 |
9 Mar 2023 | USD | 4.6486 | 4.6486 | 4.6486 | 4.6486 | 4.6486 | 0.0 (0.0%) | 0 |
8 Mar 2023 | USD | 4.6486 | 4.6486 | 4.6486 | 4.6486 | 4.6486 | 0.0 (0.0%) | 0 |
7 Mar 2023 | USD | 4.6486 | 4.6486 | 4.6486 | 4.6486 | 4.6486 | 0.0 (0.0%) | 0 |
6 Mar 2023 | USD | 4.6486 | 4.6486 | 4.6486 | 4.6486 | 4.6486 | 0.0 (0.0%) | 0 |
3 Mar 2023 | USD | 4.6486 | 4.6486 | 4.6486 | 4.6486 | 4.6486 | -0.002 (-0.04%) | 0 |
2 Mar 2023 | USD | 4.6506 | 4.6506 | 4.6506 | 4.6506 | 4.6506 | -0.002 (-0.05%) | 0 |
1 Mar 2023 | USD | 4.653 | 4.653 | 4.653 | 4.653 | 4.653 | -0.002 (-0.05%) | 0 |
28 Feb 2023 | USD | 4.6551 | 4.6551 | 4.6551 | 4.6551 | 4.6551 | -0.002 (-0.05%) | 0 |
27 Feb 2023 | USD | 4.6573 | 4.6573 | 4.6573 | 4.6573 | 4.6573 | 0.0 (0.0%) | 0 |
24 Feb 2023 | USD | 4.6573 | 4.6573 | 4.6573 | 4.6573 | 4.6573 | -0.001 (-0.02%) | 0 |
23 Feb 2023 | USD | 4.6582 | 4.6582 | 4.6582 | 4.6582 | 4.6582 | 0.0 (0.0%) | 0 |
22 Feb 2023 | USD | 4.6582 | 4.6582 | 4.6582 | 4.6582 | 4.6582 | -0 (0.0%) | 0 |
21 Feb 2023 | USD | 4.6583 | 4.6583 | 4.6583 | 4.6583 | 4.6583 | +0.004 (+0.09%) | 0 |
17 Feb 2023 | USD | 4.6539 | 4.6539 | 4.6539 | 4.6539 | 4.6539 | +0.002 (+0.04%) | 0 |
16 Feb 2023 | USD | 4.6519 | 4.6519 | 4.6519 | 4.6519 | 4.6519 | +0 (+0.0%) | 0 |
15 Feb 2023 | USD | 4.6518 | 4.6518 | 4.6518 | 4.6518 | 4.6518 | +0.003 (+0.06%) | 0 |
14 Feb 2023 | USD | 4.6492 | 4.6492 | 4.6492 | 4.6492 | 4.6492 | +0.001 (+0.02%) | 0 |
13 Feb 2023 | USD | 4.6485 | 4.6485 | 4.6485 | 4.6485 | 4.6485 | +0.01 (+0.21%) | 0 |
10 Feb 2023 | USD | 4.6386 | 4.6386 | 4.6386 | 4.6386 | 4.6386 | +0.165 (+3.70%) | 0 |
9 Feb 2023 | USD | 4.4733 | 4.4733 | 4.4733 | 4.4733 | 4.4733 | 0.0 (0.0%) | 0 |
8 Feb 2023 | USD | 4.4733 | 4.4733 | 4.4733 | 4.4733 | 4.4733 | 0.0 (0.0%) | 0 |
7 Feb 2023 | USD | 4.4733 | 4.4733 | 4.4733 | 4.4733 | 4.4733 | 0.0 (0.0%) | 0 |
6 Feb 2023 | USD | 4.4733 | 4.4733 | 4.4733 | 4.4733 | 4.4733 | 0.0 (0.0%) | 0 |
3 Feb 2023 | USD | 4.4733 | 4.4733 | 4.4733 | 4.4733 | 4.4733 | +0.026 (+0.58%) | 0 |
2 Feb 2023 | USD | 4.4476 | 4.4476 | 4.4476 | 4.4476 | 4.4476 | +0.015 (+0.33%) | 0 |
1 Feb 2023 | USD | 4.4328 | 4.4328 | 4.4328 | 4.4328 | 4.4328 | +0.001 (+0.01%) | 0 |